网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76神奇制药5.270.19%0.0135,1761,8550.731.07-20.272,526,016,284.06
77开创国际10.593.93%0.40116,32012,0124.831.7015.812,551,518,159.81
78艾力斯37.30-3.24%-1.25312,235120,49945.610.60-22.342,553,264,896.60
79华平股份4.85-0.61%-0.0397,1824,7351.841.02166.672,561,522,165.00
80威尔泰17.890.00%0.007,9121,3980.550.82-263.092,566,290,659.48
81延华智能3.680.82%0.0344,3681,6250.620.97122.672,620,723,043.68
82巴比食品42.62-2.52%-1.1040,54417,3796.540.7451.352,642,440,000.00
83锐奇股份9.851.23%0.12165,16615,9506.080.85140.712,675,787,014.40
84金桥信息11.530.00%0.0010,9071,2560.470.4336.702,680,040,694.50
85龙头股份6.340.16%0.0115,7509950.370.93-21.862,693,622,524.98
86上海洗霸27.38-0.33%-0.099,9122,7110.990.7569.972,744,495,384.78
87嘉麟杰3.33-0.30%-0.0168,4172,2770.820.9478.542,770,560,000.00
88绿庭投资7.651.32%0.10287,89021,5817.861.1091.072,803,473,712.80
89至正股份38.140.77%0.293,4251,3020.460.67-33.752,842,764,823.72
90巴安水务4.31-0.92%-0.0476,3033,3011.140.78-119.722,886,695,765.69
91徕木股份11.00-0.45%-0.0515,3581,6960.580.6264.712,898,513,200.00
92ST岩石8.730.34%0.035,9375160.180.64436.502,919,918,132.63
93悦心健康3.44-0.86%-0.0358,3912,0140.681.0451.572,936,986,000.00
94全筑股份5.460.37%0.0226,6581,4490.500.7718.832,938,116,816.18
95新通联14.88-1.78%-0.2718,5592,7560.930.6893.002,976,000,000.00
96上海九百7.50-1.70%-0.1327,9602,1100.700.4444.863,006,614,857.50
97德邦股份13.820.66%0.0935,5374,8891.630.7726.083,008,045,376.10
98中国海诚7.251.12%0.0830,6372,1940.732.17-34.523,027,809,800.50
99新文化3.96-1.00%-0.04116,9804,6501.520.92-2.643,043,280,936.52
100晶丰明源199.100.51%1.023,0586,0241.990.75226.253,057,495,874.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020