网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海欣股份7.754.03%0.3056,7674,3880.772.3872.635,721,097,352.50
77密尔克卫123.704.83%5.7014,56717,8662.141.6972.518,414,580,427.80
78璞泰来98.96-1.76%-1.7754,83353,8451.260.9470.6943,094,076,662.96
79博通集成74.89-0.03%-0.0220,20015,1752.150.8569.997,051,150,447.59
80上海洗霸27.152.18%0.5817,5064,7361.751.5669.382,721,440,821.65
81彤程新材38.252.55%0.9542,35516,1073.221.1568.305,026,719,375.00
82万业企业16.980.83%0.14153,49625,2261.602.3967.2716,265,658,259.92
83徕木股份11.041.85%0.2029,9763,2891.141.4164.942,909,053,248.00
84鼎捷软件27.92-0.11%-0.0371,50019,9932.690.7864.937,431,504,175.76
85爱旭股份16.870.60%0.1098,90516,6412.220.5364.177,530,482,559.60
86上海钢联64.10-1.46%-0.9522,64714,5271.191.4262.9312,238,652,742.00
87龙宇燃油8.150.12%0.0130,4752,4840.730.6662.073,394,739,076.30
88科博达74.201.27%0.9311,2758,3672.810.8561.582,975,420,000.00
89东方财富29.426.98%1.925,934,1181,689,9256.892.0060.95253,398,475,565.22
90兰生股份9.740.31%0.038,5728300.200.7459.034,097,055,885.12
91晨光文具74.762.75%2.0041,21630,5050.451.2858.9368,779,200,000.00
92华峰超纤6.930.43%0.03234,29916,1811.591.5457.7510,233,534,049.20
93会畅通讯45.852.34%1.0570,75232,2184.560.6057.677,117,942,856.15
94市北高新7.400.27%0.02109,1368,0340.781.0457.4510,415,165,549.60
95良信股份25.115.82%1.3861,19815,1330.781.0857.0719,704,743,433.45
96光大证券19.933.80%0.731,052,227205,7472.692.1556.4377,860,507,861.27
97申联生物19.07-0.16%-0.035,9911,1460.230.9356.094,978,444,387.81
98申通地铁9.590.10%0.0124,1042,3050.500.6456.054,578,092,468.95
99威派格17.77-1.06%-0.1918,5813,3222.111.2555.531,561,273,977.00
100巴比食品46.05-0.32%-0.1544,30720,1577.150.8355.482,855,100,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020