网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.88

中化国际(600500) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万达信息16.90-3.70%-0.65658,168110,2915.830.89156.4819,068,249,263.70
77元祖股份16.88-0.35%-0.0629,2394,8602.410.9114.942,046,007,920.00
78凯众股份16.871.81%0.3013,9652,2892.241.1217.951,052,127,544.86
79华测导航16.84-0.06%-0.019,2101,5440.820.5336.801,893,136,566.24
80申联生物16.822.31%0.3852,7478,83311.680.5573.13759,451,442.62
81亚士创能16.794.55%0.7330,0064,9844.350.9438.161,158,174,200.00
82至正股份16.65-0.18%-0.032,8214690.690.52185.00683,963,984.70
83荣丰控股16.585.20%0.8247,6527,7993.250.8134.542,432,093,555.94
84风语筑16.46-0.30%-0.0513,3322,1881.500.6819.601,466,903,678.00
85创力集团16.250.81%0.1380,63613,1001.271.3237.7910,344,100,000.00
86卫宁健康16.19-0.25%-0.04200,50232,2921.240.7468.0326,142,428,122.44
87宏和科技16.1710.00%1.47196,28030,55522.362.34115.501,419,726,000.00
88新通联15.808.52%1.24244,31636,79312.221.22121.543,160,000,000.00
89水星家纺15.470.98%0.1517,2722,6541.950.9513.001,370,394,480.00
90环旭电子15.420.33%0.05171,62226,2650.790.8426.5933,552,741,603.60
91网达软件15.410.06%0.0117,9112,7350.810.77128.423,402,528,000.00
92张江高科15.19-0.20%-0.0349,0937,4570.320.4143.4023,524,594,264.50
93上海机电15.090.33%0.0527,3564,1080.340.6714.1012,170,149,887.00
94力盛赛车14.73-0.34%-0.0512,0831,7701.680.7343.171,059,767,526.00
95吉祥航空14.67-1.81%-0.2762,3939,1500.350.7425.7426,362,187,707.59
96东方财富14.53-0.48%-0.071,291,771186,5431.920.9259.7997,577,793,757.15
97上海雅仕14.500.28%0.0414,6562,1102.270.83-96.67937,860,000.00
98号百控股14.481.97%0.2841,0895,8770.700.7669.528,534,508,046.96
99凯利泰14.380.84%0.12194,43928,1872.721.1119.6910,274,169,668.54
100龙韵股份14.330.35%0.054,4056300.470.61-29.851,337,533,540.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019