网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76岱美股份27.01-6.48%-1.8717,8774,9760.305.3725.1915,618,398,287.80
77格尔软件26.69-1.44%-0.397,4291,9970.421.3083.694,611,530,996.80
78普丽盛26.680.00%0.00000.000.00-66.702,668,000,000.00
79鼎捷软件26.5913.44%3.15115,73230,2074.316.65147.677,046,239,798.74
80良信电器26.420.11%0.0317,3644,5440.222.8565.8520,669,969,814.30
81安硕信息26.31-9.02%-2.6138,62910,4722.784.00127.663,616,046,400.00
82东来技术25.881.37%0.3514,4643,7520.000.0028.420.00
83汇得科技25.32-0.43%-0.111,0642700.401.1725.07675,200,008.44
84上海天洋25.08-0.75%-0.194,8521,2230.320.71179.293,837,288,000.00
85古鳌科技24.88-1.54%-0.3913,3123,3230.661.50142.914,980,605,040.00
86华铭智能24.88-2.43%-0.6219,6284,9221.404.5310.733,430,224,000.00
87中银证券24.71-0.88%-0.2214,8383,6790.520.7079.846,880,500,000.00
88中谷物流24.50-0.97%-0.2413,6313,3462.030.9117.151,635,333,341.51
89华测导航24.361.25%0.3017,1084,1970.511.1144.768,215,928,055.44
90东方财富24.30-0.29%-0.07300,20873,0450.340.9666.14209,471,479,461.12
91海顺新材23.83-3.01%-0.7429,9957,1721.941.4544.113,654,257,166.00
92移为通信23.39-0.89%-0.217,5121,7830.302.8129.835,646,555,360.00
93华东电脑23.380.52%0.123,7158700.090.7833.929,979,805,090.64
94上汽集团23.252.42%0.55259,25259,7350.223.9813.45272,107,815,190.85
95城地香江22.98-0.95%-0.223,3427690.120.7421.086,232,327,989.72
96上海临港22.98-0.22%-0.0511,1052,5540.101.3133.8024,062,645,648.47
97网达软件22.660.58%0.133,5568100.161.1894.585,012,160,000.00
98起帆电缆22.59-0.44%-0.103,0206850.580.5423.791,130,000,000.00
99正帆科技22.452.51%0.559,5562,1461.742.5450.111,224,744,011.15
100环旭电子22.36-7.91%-1.92167,62038,2130.764.7635.4948,803,234,953.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020