网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中远海发3.06-2.55%-0.081,370,76741,9251.730.4621.9024,272,302,500.00
77中远海科13.680.59%0.0816,4782,2380.540.5222.694,148,323,200.00
78中远海能7.25-0.14%-0.01300,51521,6691.100.4010.3919,836,238,242.25
79中银证券25.351.48%0.37174,16643,4856.260.7579.227,047,300,000.00
80中颖电子37.450.08%0.0358,71921,7602.100.7748.6310,453,065,983.15
81丰华股份8.191.61%0.1318,9671,5401.011.13-356.091,536,644,720.52
82丽人丽妆33.25-3.90%-1.3550,70117,10612.671.2541.861,330,332,500.00
83乐鑫科技152.82-2.08%-3.247,29011,1171.641.1582.746,780,699,810.00
84二三四五2.56-0.39%-0.01507,84412,9360.890.5546.4614,655,610,017.28
85云赛智联6.30-0.32%-0.0220,5591,2960.190.5840.446,768,108,837.00
86亚士创能48.521.32%0.6320,99110,0291.081.2334.419,451,696,000.00
87亚通股份6.670.60%0.0432,1072,1391.261.13280.251,700,920,148.39
88交运股份5.200.97%0.0524,9211,2860.241.07-37.145,348,163,308.80
89交通银行4.752.59%0.122,704,020126,8520.692.845.40186,441,604,071.25
90优刻得54.000.90%0.483,3241,7820.690.62-145.952,619,631,800.00
91会畅通讯48.060.75%0.3690,71143,3475.850.7860.457,448,113,831.14
92保隆科技31.40-1.07%-0.3426,8528,4521.640.5126.575,147,749,189.80
93信息发展13.34-1.62%-0.2264,1098,5953.130.82-17.512,736,505,915.84
94元祖股份18.19-0.22%-0.0423,9304,3181.000.5316.544,365,600,000.00
95先惠技术81.350.59%0.487,3255,9734.260.8545.011,399,174,362.65
96光大嘉宝3.861.05%0.04101,7893,9260.680.8212.875,788,785,651.72
97光大证券19.001.99%0.37359,49967,5160.920.7553.7974,227,277,941.00
98光明乳业15.020.81%0.1295,31214,2290.780.7537.5518,389,016,175.18
99光明地产2.720.74%0.0278,9832,1390.351.07-22.996,052,755,537.12
100克来机电35.61-0.39%-0.1416,4215,7700.640.5663.599,079,710,494.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020