网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76嘉麟杰3.271.55%0.0564,1402,0810.770.9077.122,720,640,000.00
77柘中股份10.90-0.18%-0.0219,1952,0980.431.18218.004,813,172,034.40
78神奇制药5.10-1.73%-0.0941,3052,1060.861.19-19.622,444,531,887.80
79金安国纪7.90-0.88%-0.0726,7232,1100.370.8247.885,751,200,000.00
80上海电影12.46-0.16%-0.0217,0092,1110.380.48-22.655,584,572,000.00
81振华重工3.090.00%0.0068,9052,1370.210.7135.1110,264,972,772.49
82亚通股份6.670.60%0.0432,1072,1391.261.13280.251,700,920,148.39
83光明地产2.720.74%0.0278,9832,1390.351.07-22.996,052,755,537.12
84号百控股14.470.56%0.0815,2792,1980.190.44-110.6311,513,720,251.80
85龙宇燃油8.190.12%0.0127,0292,2010.650.5462.383,411,400,372.38
86申达股份4.370.46%0.0250,7912,2120.630.89-8.823,531,645,421.39
87中远海科13.680.59%0.0816,4782,2380.540.5222.694,148,323,200.00
88*ST飞乐3.632.54%0.0963,4132,2660.641.13-5.153,576,348,607.26
89美凯龙9.28-0.11%-0.0125,1842,3320.580.8314.734,040,205,917.76
90*ST安信1.48-2.63%-0.04159,3562,3750.300.84-1.087,791,149,969.60
91徕木股份10.73-0.46%-0.0522,4082,4010.851.3363.122,827,367,876.00
92同济科技8.430.48%0.0428,5982,4010.460.507.665,266,739,579.88
93*ST界龙5.14-0.19%-0.0148,6672,5100.730.5518.293,406,550,790.08
94上海洗霸26.25-0.72%-0.199,7842,5690.980.8467.082,631,227,313.75
95华荣股份17.26-0.52%-0.0915,4662,6680.470.9122.135,714,268,200.00
96城投控股5.540.91%0.0548,5762,6730.191.1332.5914,013,849,012.36
97宏和科技10.340.29%0.0326,2772,6991.930.6879.541,405,961,037.14
98上海凯宝5.180.39%0.0252,5242,7120.500.5936.385,418,280,000.00
99龙韵股份15.81-1.80%-0.2917,1702,7141.843.15-316.201,475,673,780.00
100鸣志电器16.270.37%0.0616,9382,7380.410.7936.006,768,320,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020