网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大名城4.73-1.05%-0.05118,6995,6170.521.5119.2610,768,341,470.26
77开能健康5.54-3.15%-0.18117,3886,4622.031.1732.593,195,867,938.26
78隧道股份5.880.68%0.04114,9736,7310.371.059.1918,487,285,032.72
79汉钟精机14.85-2.62%-0.40112,55216,7922.111.0624.947,915,763,319.75
80爱旭股份17.45-0.51%-0.09111,23519,3472.490.5766.387,789,384,746.00
81雅运股份13.46-3.79%-0.53105,14414,25817.072.4243.42828,894,258.40
82光大嘉宝3.861.05%0.04101,7893,9260.680.8212.875,788,785,651.72
83东方明珠9.500.21%0.02100,2779,5290.291.1615.9032,437,751,909.50
84开创国际10.096.66%0.63100,2769,9984.437.5415.062,283,094,902.97
85华培动力14.303.25%0.4597,47613,8058.201.8349.311,700,085,816.00
86广电电气3.320.30%0.0195,8343,1671.021.0115.873,106,109,000.00
87ST毅达4.155.06%0.2095,7813,8892.553.6981.051,558,634,548.50
88光明乳业15.020.81%0.1295,31214,2290.780.7537.5518,389,016,175.18
89华鑫股份18.592.20%0.4094,65117,3580.890.8329.9819,722,117,838.28
90新时达6.24-2.50%-0.1692,9325,8151.500.8050.693,870,094,656.48
91美邦服饰1.93-1.03%-0.0292,8031,7860.370.90-3.714,849,125,000.00
92会畅通讯48.060.75%0.3690,71143,3475.850.7860.457,448,113,831.14
93上海九百7.860.64%0.0589,0807,0052.221.2147.013,150,932,370.66
94润欣科技8.60-0.23%-0.0288,0067,5261.840.78113.164,102,793,073.20
95世茂股份5.621.08%0.0687,0694,8840.230.7910.6021,081,565,626.82
96巴安水务4.350.23%0.0186,7373,7491.300.74-120.832,913,486,445.65
97大众公用4.290.23%0.0186,5393,7050.360.7031.3610,376,616,285.75
98华谊集团6.170.65%0.0486,2105,2890.460.5397.1711,489,754,027.71
99锦江酒店49.020.95%0.4686,10141,4331.071.4090.2839,310,924,288.80
100东风科技12.74-0.16%-0.0285,81010,9132.740.8729.313,994,754,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020