网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天永智能19.270.00%0.007,7921,4982.380.77149.15631,422,787.80
102环旭电子19.803.88%0.74502,91199,4342.311.4634.1443,145,942,994.00
103普丽盛17.17-0.87%-0.1516,7642,9072.300.48-8.101,252,637,350.00
104号百控股20.820.53%0.11135,38428,3932.300.7799.9512,271,302,316.14
105上海医药19.94-4.18%-0.87432,62487,1602.250.9014.5138,343,324,258.92
106置信电气6.804.94%0.32304,67920,7582.252.1448.579,221,941,196.40
107第一医药10.50-3.23%-0.3549,2935,2382.210.6741.952,342,406,643.50
108力盛赛车12.79-0.47%-0.0615,8432,0252.200.8537.49920,191,898.00
109上海天洋14.40-1.91%-0.2823,9763,5072.200.50130.911,572,480,000.00
110密尔克卫37.91-0.86%-0.3314,8875,6532.190.8533.412,578,793,403.54
111天玑科技9.030.67%0.0668,4226,2212.180.9675.252,830,521,161.79
112海顺新材13.3110.00%1.2133,2474,3592.171.2427.732,041,904,403.00
113松芝股份5.421.12%0.06135,8137,2962.160.7911.783,406,912,272.00
114凯利泰17.81-1.66%-0.30154,08227,4912.160.7724.3812,724,823,490.73
115神奇制药7.71-2.03%-0.16103,0548,0752.150.5633.523,695,557,030.38
116汇纳科技36.010.61%0.2212,9334,6782.111.0047.342,209,911,409.81
117上海雅仕11.35-0.26%-0.0313,5511,5472.100.68-75.67734,118,000.00
118华东电脑27.230.33%0.0987,89624,1092.060.9937.3311,623,186,168.44
119氯碱化工8.780.46%0.04152,79413,3982.040.5110.056,583,594,989.28
120安硕信息20.050.80%0.1627,6965,5572.021.0784.352,755,672,000.00
121德邦股份10.532.23%0.2343,8424,5492.010.5027.712,291,947,743.15
122现代制药9.890.41%0.04114,08711,3091.980.5214.825,691,399,328.56
123宝信软件46.30-2.22%-1.05163,38576,4531.950.8665.8638,723,922,203.00
124鹏欣资源4.210.72%0.03291,24412,3341.951.3140.996,278,666,453.84
125璞泰来98.18-3.89%-3.9736,91136,7791.910.7868.6619,000,784,039.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020