网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101奕瑞科技200.50-1.88%-3.842,6755,3601.710.7450.003,128,033,983.50
102鼎捷软件28.90-0.10%-0.0344,22512,8271.660.6467.217,692,352,101.70
103润欣科技8.870.80%0.0778,1776,9461.640.88116.714,231,601,692.94
104科博达78.312.19%1.686,4915,0491.620.4864.993,140,231,000.00
105上海雅仕14.14-0.14%-0.0210,4591,4771.620.63-83.18914,575,200.00
106上海天洋34.081.13%0.3823,8808,1211.560.48154.915,210,150,400.00
107柏楚电子267.50-1.97%-5.383,99610,7891.550.7082.066,874,779,425.00
108乐鑫科技153.02-1.35%-2.106,80110,3801.531.1282.856,789,573,910.00
109上海新阳53.860.52%0.2844,10123,8191.520.78-314.0515,654,350,615.76
110上海瀚讯44.211.05%0.4616,2597,1091.510.7452.524,775,651,558.96
111卫宁健康17.46-0.51%-0.09317,15955,0531.490.80100.9237,101,129,599.52
112永利股份5.85-1.18%-0.07120,7797,0721.480.7024.144,774,805,339.85
113上海沪工27.15-1.38%-0.3843,40711,7771.470.5179.858,003,387,527.65
114汇得科技25.69-0.66%-0.173,9001,0021.460.8227.04685,066,675.23
115华谊集团6.413.22%0.20270,55217,1181.452.42100.9411,936,681,250.83
116光明乳业15.561.43%0.22174,44226,9951.421.4738.9019,050,139,260.04
117国网英大6.320.16%0.01249,64515,7231.420.5939.5011,142,274,828.08
118至纯科技35.99-1.07%-0.3934,27112,4711.410.8477.078,720,606,580.21
119上海亚虹12.88-0.69%-0.0919,1922,4811.370.3541.551,803,200,000.00
120金桥信息11.761.99%0.2331,4843,6921.351.6437.432,733,502,044.00
121妙可蓝多39.172.06%0.7955,36121,4411.351.08277.8016,011,894,777.65
122中微公司148.30-1.80%-2.7233,14649,3201.350.91239.1936,393,195,940.50
123元祖股份18.081.63%0.2931,5185,6631.311.0516.444,339,200,000.00
124畅联股份9.47-2.57%-0.2548,0854,5731.301.3030.033,491,273,649.00
125锦和商业9.29-0.11%-0.0112,1811,1321.290.3423.23877,905,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020