网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 334 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宝钢包装8.20-1.80%-0.1558,6264,8280.700.7934.176,833,333,060.00
102来伊份13.020.54%0.0724,2763,1560.721.09-108.504,382,010,002.16
103爱建集团8.281.22%0.10105,4878,7130.732.0610.1611,899,517,908.32
104丰华股份8.210.12%0.0113,8321,1380.740.95-356.961,540,397,210.68
105开创国际9.550.42%0.0416,6961,5970.741.2314.252,160,907,465.15
106华荣股份17.40-0.51%-0.0924,4644,2770.740.4522.315,760,618,000.00
107汇纳科技29.13-1.75%-0.527,4682,1760.741.15643.052,943,166,736.70
108张江高科17.99-0.94%-0.17114,76120,5760.741.3724.6427,860,925,004.50
109润达医疗13.02-0.08%-0.0143,5305,6280.751.1029.597,545,533,708.58
110复旦复华9.01-0.11%-0.0151,6324,6420.751.07163.526,169,255,210.10
111全筑股份5.600.18%0.0140,6522,2670.760.7819.313,013,453,144.80
112美凯龙9.42-0.21%-0.0232,9153,1000.761.3514.954,101,157,300.14
113翔港科技9.80-1.51%-0.1515,2331,4950.761.05-242.571,963,108,991.20
114市北高新7.35-0.68%-0.05107,5677,8870.761.4357.0710,344,792,809.40
115大众公用4.391.15%0.05191,8048,3710.791.8232.0910,618,495,453.25
116上海环境11.830.77%0.0990,70710,7280.811.1215.2713,271,586,563.69
117神奇制药5.37-0.92%-0.0538,9512,0930.811.37-20.652,573,948,281.86
118晶晨股份73.03-1.55%-1.1517,48512,8220.830.951,250.5115,448,358,254.42
119透景生命54.20-0.55%-0.307,5064,0520.830.7753.144,904,699,733.00
120宝钢股份6.39-1.54%-0.101,843,511118,8130.831.5012.53141,576,728,973.75
121摩恩电气7.310.69%0.0537,5482,7400.851.20-154.873,210,552,000.00
122亚士创能51.420.18%0.0916,7708,5460.860.5936.4710,016,616,000.00
123姚记科技28.41-0.94%-0.2734,7779,8760.871.0410.6011,399,135,698.17
124飞凯材料18.80-0.90%-0.1744,5288,4550.871.0040.009,627,268,086.40
125上海医药20.910.43%0.09167,98135,1940.871.6913.8140,208,571,226.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020