网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101云赛智联7.21-0.69%-0.058,3666050.071.8235.727,430,610,984.49
102方正科技3.26-1.21%-0.0422,0237200.102.76-80.497,155,345,325.04
103澜起科技87.77-1.78%-1.5911,81810,4951.403.2796.896,896,544,144.80
104光明地产3.03-0.66%-0.027,5742300.030.887.776,720,338,868.42
105移为通信41.26-2.23%-0.9413,9885,8020.853.3047.116,679,187,640.00
106会畅通讯48.16-3.00%-1.4923,08811,1801.634.38133.286,659,994,693.48
107汉钟精机12.29-1.21%-0.1540,7475,0320.752.6230.626,534,908,754.68
108富瀚微144.03-0.81%-1.171,4372,0700.313.3076.136,400,495,648.00
109紫江企业4.20-0.71%-0.0331,4551,3230.211.9914.246,370,291,863.60
110至纯科技30.57-2.33%-0.7312,5103,8530.562.5791.116,350,984,440.00
111航天机电4.400.69%0.036,7272960.051.5939.156,310,710,062.80
112浦东建设6.420.31%0.0213,3288520.131.7515.266,229,043,520.00
113中银证券22.49-2.68%-0.62201,53545,4996.974.0169.786,207,740,000.00
114海欣股份8.091.00%0.086,5215280.092.4676.685,972,087,429.90
115金安国纪8.15-0.61%-0.057,1185800.092.4032.225,911,360,000.00
116润达医疗10.161.80%0.189,7679880.163.2719.155,882,270,901.85
117上海能源7.98-0.62%-0.051,4561160.021.1410.105,767,289,640.00
118复旦复华8.35-0.12%-0.0116,8371,4090.232.14110.165,717,345,283.50
119鹏欣资源3.60-0.28%-0.0116,3445910.102.3434.965,641,217,237.36
120大众交通3.56-0.84%-0.037,1842570.051.208.585,565,406,255.84
121上海凯宝5.311.14%0.0626,7641,4170.252.0428.735,554,260,000.00
122华测导航23.04-1.20%-0.288,6902,0070.363.0550.395,550,782,285.20
123氯碱化工7.350.41%0.035,6364130.072.438.385,488,828,624.32
124光大嘉宝3.64-0.55%-0.0213,4804920.091.296.285,458,854,863.28
125华贸物流5.39-0.74%-0.0414,3397750.140.9115.375,444,766,339.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020