网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101浦东金桥11.950.42%0.051,7182050.021.6111.3810,160,328,600.85
102康德莱23.202.65%0.6017,1013,9400.383.0350.2610,090,007,280.00
103金安国纪13.323.42%0.4461,9308,1620.813.5380.979,726,080,000.00
104国药现代9.41-1.57%-0.1529,5972,8150.277.6714.869,643,158,024.54
105号百控股11.60-3.25%-0.3935,4744,1190.443.97-88.539,214,158,985.20
106姚记科技22.77-1.21%-0.283,4347840.082.988.489,125,836,176.18
107强生控股8.663.10%0.2642,1813,6260.395.23155.969,101,049,330.24
108大众公用3.71-0.80%-0.0317,4606510.071.8121.328,997,905,031.00
109美迪西343.86-0.93%-3.237002,3850.261.55218.468,991,102,028.92
110美邦服饰3.460.00%0.00852,69729,9653.353.97-6.718,768,625,000.00
111中船科技11.860.34%0.0417,4092,0590.231.8295.658,731,923,612.38
112华测导航25.631.75%0.4410,3792,6480.293.0641.878,718,142,517.28
113上实发展4.70-0.21%-0.013,8141790.020.9411.468,669,445,592.40
114大名城3.76-0.27%-0.0111,1924210.051.9615.358,582,800,706.74
115华峰超纤5.812.29%0.1354,6033,1530.365.3148.338,564,862,552.00
116科华生物16.47-0.48%-0.0814,0742,3350.261.7221.418,482,884,178.47
117鹏欣资源4.251.92%0.08151,7006,2810.738.0820.248,428,788,462.78
118密尔克卫122.98-0.85%-1.055707030.080.9565.858,421,461,046.32
119至纯科技33.002.07%0.6713,2804,3770.504.3870.968,358,002,747.26
120市北高新5.90-1.34%-0.0812,2377230.084.0365.678,318,057,891.64
121柏楚电子319.703.81%11.727512,3760.294.3586.268,224,292,201.10
122飞凯材料15.82-0.63%-0.107,2951,1480.131.7035.078,080,760,127.84
123上海梅林8.510.59%0.0512,7971,0860.133.6519.797,980,077,806.72
124方正科技3.62-0.28%-0.0111,2854090.051.63-7.107,945,506,158.48
125中华企业3.410.59%0.028,0972750.032.1614.787,617,602,345.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021