网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101安硕信息22.441.54%0.3413,1962,9670.961.3186.213,084,153,600.00
102广电电气3.330.30%0.0155,2131,8450.590.9415.923,115,464,750.00
103上海九百7.79-0.89%-0.0731,9202,4930.790.7146.533,118,861,812.18
104开能健康5.49-0.90%-0.0543,7852,3900.760.7132.293,167,024,364.81
105晶丰明源206.02-0.95%-1.982,0794,3031.351.25235.453,181,884,204.80
106爱普股份10.04-0.10%-0.019,3899430.290.5919.343,209,600,000.00
107摩恩电气7.310.41%0.0315,3111,1210.350.72-154.873,210,552,000.00
108新通联16.239.22%1.3730,2214,7991.515.87101.443,246,000,000.00
109徐家汇7.870.13%0.0110,1588010.241.6126.063,272,054,810.00
110海顺新材21.622.22%0.4728,7356,1071.870.9935.443,316,752,306.00
111上海凤凰14.50-1.23%-0.1871,77510,4933.110.64102.623,339,072,752.56
112海得控制13.970.22%0.0315,9812,2190.670.8628.413,344,326,482.53
113天玑科技10.68-0.37%-0.0430,5733,2800.981.16118.673,347,726,025.24
114*ST界龙5.06-1.56%-0.0850,1412,5320.760.9218.013,353,530,544.32
115沃施股份35.63-0.59%-0.212,3528390.250.8244.153,371,595,925.04
116龙宇燃油8.18-0.12%-0.0119,6361,6100.470.6462.303,407,235,048.36
117申达股份4.33-0.92%-0.0437,1561,6180.461.06-8.743,499,319,147.51
118美迪西134.61-2.70%-3.732,4223,2950.921.0285.743,528,754,574.94
119锦江投资9.12-0.11%-0.016,9476340.181.2241.043,558,002,283.25
120畅联股份9.66-0.41%-0.0425,8312,5040.700.4530.633,561,320,322.00
121耀皮玻璃4.77-0.63%-0.0322,4791,0770.300.6225.113,565,174,639.59
122*ST飞乐3.62-0.28%-0.0147,4931,7410.481.38-5.133,566,496,407.24
123凯赛生物96.660.89%0.853,1683,0510.840.7185.543,655,725,276.96
124普丽盛36.990.52%0.1922,4118,1982.240.54-54.403,699,000,000.00
125水星家纺14.060.07%0.015,1397230.190.6713.393,749,380,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020