网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宝信软件59.98-0.37%-0.2225,63815,4340.310.8754.5850,165,461,203.80
102上海瀚讯45.351.61%0.7225,74011,6012.380.8253.884,898,796,611.60
103光大证券19.001.99%0.37359,49967,5160.920.7553.7974,227,277,941.00
104矩子科技35.40-1.50%-0.5411,5344,1071.090.5752.843,732,132,792.00
105普元信息29.75-1.78%-0.543,6791,0971.621.3152.82674,060,625.00
106上柴股份9.962.26%0.2262,3536,1641.190.9052.705,198,049,598.80
107天宸股份7.070.57%0.0417,2151,2110.250.8352.294,854,807,188.91
108透景生命53.150.89%0.473,5771,8940.400.5152.114,809,682,487.25
109上海贝岭14.99-0.73%-0.1175,74611,3621.120.9952.0510,100,378,517.27
110晶华新材14.22-0.63%-0.098,4801,2090.670.5650.791,801,247,400.00
111新时达6.24-2.50%-0.1692,9325,8151.500.8050.693,870,094,656.48
112维宏股份27.11-1.06%-0.295,4981,4990.600.7350.402,464,624,320.00
113悦心健康3.360.30%0.0130,9201,0370.360.5150.372,868,684,000.00
114艾艾精工13.28-1.85%-0.255,8237750.450.7650.361,735,340,096.00
115移为通信32.21-3.99%-1.34130,96742,8255.420.7949.517,780,502,655.00
116华培动力14.303.25%0.4597,47613,8058.201.8349.311,700,085,816.00
117上海凯鑫60.19-9.08%-6.0131,06619,17619.481.3049.05960,030,500.00
118上海亚虹15.190.00%0.00000.000.0049.002,126,600,000.00
119奕瑞科技195.910.64%1.253,7017,1532.370.5848.863,056,424,626.97
120中颖电子37.450.08%0.0358,71921,7602.100.7748.6310,453,065,983.15
121金安国纪7.90-0.88%-0.0726,7232,1100.370.8247.885,751,200,000.00
122上海莱士8.230.12%0.01122,44510,0670.250.6747.5740,941,139,874.77
123上海九百7.860.64%0.0589,0807,0052.221.2147.013,150,932,370.66
124金龙鱼66.74-3.09%-2.13453,471304,42312.710.7746.6723,808,716,411.16
125二三四五2.56-0.39%-0.01507,84412,9360.890.5546.4614,655,610,017.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020