网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.88

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101龙韵股份14.310.21%0.035,4177750.580.79-29.811,335,666,780.00
102鼎捷软件14.301.20%0.1749,2737,0141.860.9844.693,785,881,427.90
103风语筑14.27-3.65%-0.54205,44628,22023.0513.2016.991,271,732,411.00
104翔港科技14.240.21%0.035,9168411.670.6051.46505,908,296.32
105普丽盛14.22-0.14%-0.024,3396180.590.59-6.711,037,420,100.00
106上海雅仕14.100.07%0.0118,8762,6512.921.18-94.00911,988,000.00
107海通证券13.93-0.21%-0.03403,63556,3400.500.6717.86112,723,387,337.40
108华鑫股份13.840.73%0.10188,43826,0793.520.56230.677,407,860,359.84
109妙可蓝多13.762.30%0.3129,0673,9880.721.17193.805,586,643,179.20
110纳尔股份13.74-1.01%-0.146,5489041.571.1836.16573,972,534.12
111中船科技13.711.18%0.16135,44618,7721.841.2681.6110,093,985,895.93
112中曼石油13.661.34%0.1821,9372,9891.530.78-683.001,957,773,247.24
113思源电气13.583.19%0.42117,30015,8571.541.2022.2610,323,642,049.56
114上海电影13.530.30%0.0418,4992,5070.500.6919.615,053,455,000.00
115万业企业13.523.68%0.4891,27512,1691.131.6316.7410,899,266,272.96
116同达创业13.50-1.32%-0.1815,0862,0441.080.67-627.911,878,437,925.00
117普利特13.47-0.96%-0.1336,7864,9550.700.6589.807,091,955,000.00
118上海沪工13.30-0.15%-0.024,2885700.610.4949.26931,000,000.00
119中路股份13.11-1.06%-0.1426,0993,4441.100.52-138.003,119,628,200.10
120浦东金桥13.05-0.53%-0.0710,8461,4190.130.8814.6211,095,588,974.15
121晶华新材13.04-0.76%-0.1015,2791,9993.030.73217.33657,711,520.00
122上海天洋13.030.39%0.055,7737531.311.15118.45575,051,778.21
123陆家嘴13.00-0.15%-0.0214,2211,8440.050.6413.3238,134,998,720.00
124飞凯材料12.761.27%0.1625,5403,2440.580.6129.675,573,568,000.00
125中视传媒12.380.08%0.0126,0583,2430.661.2443.594,923,605,232.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019