网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101思源电气22.18-0.05%-0.0198,53421,9461.290.3617.3316,923,183,009.96
102地素时尚22.06-1.69%-0.3829,0276,4122.550.5016.592,514,840,000.00
103上汽集团21.250.52%0.11386,95182,6440.330.8612.28248,273,554,006.25
104海利生物21.25-3.76%-0.83102,90722,0541.600.72-13,281.2513,685,000,000.00
105光大证券21.23-3.06%-0.67379,36582,1850.970.5888.1382,939,216,351.97
106风语筑20.342.99%0.5957,49711,7171.981.6621.645,901,817,788.00
107凯利泰20.21-2.98%-0.62236,45349,3473.301.0754.5214,491,102,189.93
108上海医药20.12-3.96%-0.83206,13942,2041.071.3213.4538,689,452,562.16
109张江高科20.102.81%0.55292,05658,7411.892.4325.4431,128,659,955.00
110鸣志电器20.06-2.62%-0.5423,1884,7090.560.4946.778,344,960,000.00
111飞凯材料20.04-0.69%-0.1460,44112,1661.380.4541.758,753,472,000.00
112威派格19.903.38%0.6569,00813,6997.852.4676.541,748,415,990.00
113恒为科技19.610.10%0.026,1931,2140.310.57-148.793,899,791,714.22
114申联生物19.34-2.72%-0.5418,4563,6033.811.1677.36936,992,056.00
115科华生物19.32-2.08%-0.4170,14013,6671.370.3338.699,922,317,164.76
116华荣股份19.274.84%0.8967,61812,9352.041.7827.536,379,718,900.00
117天永智能19.20-0.41%-0.087,9561,5302.430.52-45.42629,129,088.00
118东富龙19.19-3.52%-0.70106,68121,0361.700.5943.3112,057,787,797.60
119卫宁健康19.18-1.84%-0.36126,22724,5650.600.35106.1440,518,175,163.06
120华鑫股份18.98-1.30%-0.2599,97719,1890.940.8236.5020,135,868,562.16
121国泰君安18.33-0.11%-0.02201,81637,1950.270.7719.50137,779,655,817.96
122中国船舶18.300.05%0.0157,52810,5910.420.8262.6725,219,552,043.40
123永冠新材18.24-0.65%-0.1217,9453,2842.911.3720.971,124,627,036.16
124康达新材18.12-0.38%-0.0747,2858,6251.870.6123.944,575,171,728.52
125纳尔股份17.840.22%0.0427,4394,9181.950.8440.552,513,164,918.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020