网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101威派格18.04-1.53%-0.2819,2253,4962.190.9356.381,584,996,204.00
102广电电气3.28-0.61%-0.02106,2933,5141.140.8915.683,068,686,000.00
103鸣志电器16.28-1.87%-0.3121,7363,5560.521.1136.036,772,480,000.00
104安硕信息22.89-1.21%-0.2815,4633,5581.130.9887.943,146,001,600.00
105来伊份12.68-2.76%-0.3627,8723,5720.831.48-105.674,267,579,633.44
106上海九百7.40-3.14%-0.2448,0253,6081.200.7544.262,966,526,659.40
107美凯龙9.430.32%0.0338,1453,6100.881.4614.974,105,510,970.31
108上海沿浦29.40-1.93%-0.5812,6413,7466.320.6720.00588,000,000.00
109中远海科13.82-0.86%-0.1227,1723,7780.900.7922.934,190,776,800.00
110大名城4.83-0.62%-0.0378,0493,7960.341.0219.6710,996,001,966.46
111福然德12.10-1.14%-0.1431,1973,8044.160.6915.51907,500,000.00
112东方创业10.10-1.66%-0.1737,5283,8100.720.6637.415,274,641,563.90
113上柴股份9.59-0.42%-0.0441,8964,0270.800.7250.745,004,949,362.70
114飞科电器53.02-1.27%-0.687,7754,1450.180.5737.0823,095,512,000.00
115振华重工3.08-1.28%-0.04134,5794,2120.411.6235.0010,231,752,795.88
116*ST界龙5.10-0.78%-0.0481,8484,2551.231.0618.153,380,040,667.20
117浦东建设6.37-0.78%-0.0566,4004,2570.681.0114.986,180,530,720.00
118光大嘉宝3.76-1.31%-0.05113,2414,3160.760.9612.535,638,817,111.52
119透景生命53.00-2.39%-1.308,2604,3750.911.0951.964,796,108,595.00
120海得控制13.96-1.69%-0.2431,2054,3961.301.0928.393,341,932,548.04
121上实发展5.26-0.57%-0.0383,1424,4190.450.9912.839,702,400,811.92
122上纬新材15.90-1.73%-0.2827,9494,4557.160.7532.45620,479,676.10
123复旦复华8.96-1.32%-0.1249,7894,4830.731.06162.616,135,019,609.60
124创力集团7.35-0.81%-0.0660,8864,4890.960.9914.134,678,716,000.00
125华虹计通11.07-0.98%-0.1140,0074,5032.381.47334.441,859,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020