网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中船科技12.05-0.50%-0.06138,67416,7051.880.9571.738,871,811,090.15
127彤程新材16.98-1.34%-0.2324,5834,1871.870.8423.922,231,469,150.00
128中化国际5.832.10%0.12495,59828,8051.831.3218.2215,787,153,031.76
129思源电气13.961.31%0.18137,90719,2151.810.7922.8910,612,521,576.72
130顺灏股份5.11-0.78%-0.04191,0539,8071.800.6042.735,417,401,871.42
131天海防务2.63-0.75%-0.02123,0473,2411.780.77-4.021,820,891,506.55
132科大智能8.35-0.48%-0.04109,6169,1891.770.6434.795,171,855,164.20
133二三四五3.010.33%0.011,005,88730,2941.760.6615.4417,231,791,465.63
134新时达5.15-1.34%-0.07108,3875,5381.750.97-12.453,193,985,457.65
135*ST鹏起1.49-5.10%-0.08263,1123,9661.740.79-0.642,252,116,610.42
136爱建集团8.562.39%0.20237,17620,2071.651.3110.1812,275,541,410.56
137东富龙8.460.48%0.0499,2908,4251.580.4283.025,315,731,358.40
138翔港科技14.07-0.85%-0.125,5997891.580.7850.85499,868,660.76
139金安国纪8.121.25%0.10112,6969,1941.551.0232.225,911,360,000.00
140ST爱旭9.180.00%0.0067,2256,1511.510.7730.674,097,796,674.40
141协鑫集成5.42-2.69%-0.15742,63141,2601.460.80256.8727,488,160,454.40
142信息发展14.64-0.07%-0.0130,0314,3931.460.4850.483,003,181,904.64
143ST运盛3.82-3.54%-0.1449,5011,8981.452.38119.381,302,276,895.24
144康德莱9.28-1.49%-0.1463,9475,9591.450.5427.294,098,131,520.00
145延华智能3.720.00%0.00102,5673,8681.441.19-8.452,649,209,163.72
146爱婴室37.660.16%0.067,9462,9921.440.5426.342,078,938,916.74
147申达股份6.05-0.82%-0.05116,0767,0281.440.3912.794,889,348,924.35
148美凯龙10.66-0.65%-0.0755,4375,9211.400.409.034,219,102,180.02
149海得控制10.16-0.10%-0.0133,1403,3801.380.71-25.852,432,237,441.84
150市北高新7.320.14%0.01193,66914,1141.380.8566.1210,302,569,165.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020