网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126凯赛生物93.71-0.50%-0.474,7994,4961.270.8582.933,544,154,931.76
127万业企业18.181.17%0.21119,71121,7371.250.6772.0317,415,174,744.72
128澜起科技80.100.28%0.2251,17741,3341.221.0084.3233,658,166,022.30
129新文化3.93-0.76%-0.0392,7653,6451.210.73-2.623,020,225,777.91
130心脉医疗235.011.35%3.134,41510,4271.200.6589.368,670,631,907.36
131爱普股份10.382.17%0.2237,5803,8771.172.1020.023,321,600,000.00
132上海三毛7.72-1.15%-0.0917,8591,3811.170.95-113.531,175,015,983.96
133德邦股份13.76-0.43%-0.0625,4223,4941.170.5625.962,994,985,844.80
134移远通信188.381.47%2.728,24115,4111.160.97104.0813,377,994,080.00
135ST游久2.232.29%0.0594,9462,1311.142.59111.501,856,928,800.54
136华虹计通11.17-0.09%-0.0119,1242,1371.140.74337.461,876,560,000.00
137飞凯材料18.981.88%0.3557,91210,9681.131.0040.389,719,444,057.44
138威派格17.490.34%0.069,7041,6911.100.6254.661,536,673,149.00
139天玑科技10.60-1.49%-0.1634,2263,6411.090.88117.783,322,649,425.80
140中船科技12.240.74%0.0978,4389,5201.070.7098.719,011,698,567.92
141松芝股份6.39-1.08%-0.0765,1204,1771.040.7826.634,016,636,424.00
142科华生物18.18-0.87%-0.1652,7509,5901.031.0523.589,337,284,232.74
143开能健康5.650.53%0.0358,9293,3371.020.9033.243,259,323,799.85
144数据港70.18-0.83%-0.5921,40015,0411.020.74116.9714,778,961,131.44
145同达创业13.801.25%0.1713,9411,9081.001.90920.001,920,180,990.00
146汉钟精机14.160.35%0.0552,9617,4830.990.5523.787,547,960,175.60
147密尔克卫133.50-0.74%-1.006,7259,0170.990.6278.269,081,216,549.00
148光大证券19.43-1.17%-0.23385,89474,4700.990.5355.0175,907,158,441.77
149中远海能7.010.57%0.04269,89918,9310.990.7310.0419,179,590,355.61
150沃施股份35.381.09%0.389,2513,3160.982.4143.843,347,938,923.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020