网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126上海九百7.70-0.26%-0.0229,3092,2530.730.4246.053,086,791,253.70
127龙宇燃油8.150.12%0.0130,4752,4840.730.6662.073,394,739,076.30
128锦江酒店48.40-0.27%-0.1358,75028,2210.730.9889.1338,813,723,696.00
129乐鑫科技155.520.66%1.023,2625,0900.740.5584.206,900,500,160.00
130昊海生科106.331.54%1.612,9303,1130.740.6679.954,195,418,257.73
131ST中安1.740.58%0.0156,2289810.740.8524.861,313,775,087.96
132城地香江20.331.96%0.3921,3734,3160.751.1118.655,827,279,669.62
133方正科技4.041.51%0.06163,7226,5990.750.99-7.928,867,360,464.16
134同济科技8.520.59%0.0547,1434,0040.750.937.755,322,968,116.32
135上海机电19.800.76%0.1561,11012,1300.761.0817.6815,968,785,140.00
136华测导航23.400.34%0.0825,5395,9750.760.6238.337,885,673,359.20
137上海机场79.711.52%1.1983,28266,2980.760.62498.1987,161,003,604.87
138百润股份74.54-2.63%-2.0139,78629,6600.770.6884.7038,746,089,531.00
139宝信软件60.41-0.13%-0.0864,16638,7100.771.8054.9750,525,100,222.10
140海欣股份7.754.03%0.3056,7674,3880.772.3872.635,721,097,352.50
141嘉麟杰3.290.61%0.0264,0902,1010.770.9677.592,737,280,000.00
142三生国健26.920.90%0.244,3371,1650.770.84122.361,513,810,396.40
143上汽集团26.50-0.04%-0.01902,429235,4970.770.8514.43309,611,726,172.50
144市北高新7.400.27%0.02109,1368,0340.781.0457.4510,415,165,549.60
145广电电气3.320.00%0.0072,7202,4060.780.7915.873,106,109,000.00
146良信股份25.115.82%1.3861,19815,1330.781.0857.0719,704,743,433.45
147中国核建7.800.52%0.04205,69215,9270.780.8220.0020,475,157,567.80
148开开实业7.821.16%0.0912,5479790.781.88156.401,251,200,000.00
149东方创业9.93-0.50%-0.0541,5134,1250.790.8736.785,185,860,468.27
150爱婴室29.580.00%0.006,1881,8300.800.7242.872,301,350,947.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020