网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海顺新材11.60-0.26%-0.036,6337680.441.0524.171,755,454,680.00
127上海医药17.58-0.45%-0.0861,07410,7490.321.0512.7933,805,197,616.44
128中远海能5.931.02%0.06185,31310,9790.681.0425.0116,224,674,865.73
129上海机电16.13-1.77%-0.2935,1425,6770.441.0415.0713,008,914,359.00
130天玑科技9.46-1.15%-0.1132,0043,0341.021.0478.832,965,307,883.78
131永冠新材25.18-2.06%-0.5327,8387,0596.681.0427.671,048,694,147.18
132康德莱7.32-2.14%-0.1623,9721,7640.541.0321.533,232,577,880.00
133鸣志电器10.62-0.38%-0.0419,5022,0871.111.0327.101,866,571,200.00
134大智慧7.88-0.38%-0.03696,45555,3923.501.03254.1915,663,076,000.00
135宝钢股份5.660.89%0.05843,88747,8330.381.038.58125,092,151,995.50
136荣丰控股14.20-2.74%-0.4020,5842,9631.401.0329.582,082,975,180.60
137荣泰健康29.92-0.03%-0.019,7862,9441.901.0215.191,538,486,400.00
138光大证券11.67-0.09%-0.01131,94515,4980.341.0246.2445,591,175,451.13
139复旦复华8.25-0.96%-0.0879,7666,6141.161.02108.845,648,874,082.50
140置信电气7.07-0.42%-0.0385,7996,0930.631.0250.509,588,106,508.61
141泰胜风能4.55-0.22%-0.0139,9861,8240.591.0226.423,062,198,685.00
142悦心健康3.46-1.42%-0.0544,5121,5520.521.0276.042,954,061,500.00
143上海新阳25.221.29%0.32134,28833,6424.621.0216.237,330,165,661.52
144东富龙6.98-0.57%-0.0417,4551,2250.281.0268.504,385,792,539.20
145*ST富控1.491.36%0.0265,9889821.151.02-0.15857,840,800.69
146乐鑫科技165.65-3.69%-6.3516,97428,3389.731.0254.352,888,457,934.10
147晶丰明源77.510.94%0.7214,57111,34210.351.0142.821,090,976,503.00
148上海凤凰11.93-0.83%-0.105,7446860.251.01279.392,751,045,437.71
149紫江企业3.530.00%0.0044,7681,5830.301.0011.975,354,078,637.74
150安集科技119.10-3.17%-3.909,91212,0438.561.0083.871,378,577,259.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019