网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大名城3.66-1.35%-0.0583,3933,0780.370.9116.858,332,374,160.92
127克来机电31.930.00%0.0037,81812,2691.451.2772.578,307,222,831.55
128密尔克卫119.50-0.34%-0.415,2696,3070.770.6459.088,196,486,358.00
129柘中股份18.30-9.99%-2.03441,37883,92510.002.1636.608,080,830,112.80
130未来股份15.603.45%0.5217,0012,6010.331.17390.008,050,625,232.00
131鹏欣资源4.000.76%0.03273,32810,9021.370.9315.877,970,485,544.00
132上海梅林8.49-0.47%-0.04131,63411,1611.401.2418.877,961,323,217.28
133紫江企业5.215.68%0.28531,25327,7903.502.2012.207,902,195,383.18
134华峰超纤5.333.50%0.18542,67228,6953.692.04-21.327,830,653,687.35
135乐鑫科技170.14-2.36%-4.129,13015,5892.050.81105.817,563,228,145.66
136风语筑17.36-1.48%-0.2639,5966,9260.940.6611.067,287,496,504.40
137上海能源10.011.21%0.1274,4537,4541.030.9211.517,234,407,180.00
138中华企业3.20-1.23%-0.04185,3115,9840.831.4114.557,169,508,089.60
139宝钢包装8.28-0.48%-0.0435,9592,9820.431.0930.676,934,692,924.00
140博通集成73.500.27%0.2030,62922,7763.251.36367.506,920,277,178.50
141海得控制19.470.36%0.0798,69119,0092.800.9032.496,851,655,963.90
142恒玄科技276.85-3.83%-11.036,90119,6972.800.9396.516,815,022,655.00
143安集科技227.51-6.16%-14.9312,12228,2074.061.0691.006,798,953,659.47
144氯碱化工8.99-1.96%-0.18112,76610,2451.500.9712.036,741,061,384.24
145鸣志电器16.08-3.25%-0.5438,6266,3550.931.3727.446,689,280,000.00
146ST方科3.02-2.27%-0.07124,9283,8090.570.98-6.806,628,571,436.08
147汉得信息7.71-1.41%-0.11326,93425,4543.821.31100.786,600,251,211.81
148润达医疗11.38-2.07%-0.2472,1158,3701.240.9816.746,595,134,178.12
149浦东建设6.69-3.74%-0.26251,24117,0682.590.6013.506,491,012,640.00
150透景生命71.31-0.82%-0.598,4456,0720.930.7639.686,466,950,940.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021