网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126光大嘉宝3.751.08%0.04203,8007,6551.361.606.475,623,820,257.50
127新华传媒5.37-0.92%-0.0577,2794,1330.740.68206.545,611,047,754.50
128中视传媒13.842.59%0.35107,94214,7942.712.3548.735,504,256,576.00
129同济科技8.500.47%0.0467,6545,7371.081.1611.185,310,472,886.00
130顺灏股份4.96-0.20%-0.01202,67410,1261.911.0941.475,258,378,333.12
131克来机电29.90-1.26%-0.3810,6523,1870.610.7352.465,255,224,000.00
132三爱富11.75-0.93%-0.1123,9792,8170.540.76446.775,251,508,398.75
133东富龙8.26-0.12%-0.0143,6933,6040.701.0281.065,190,063,950.40
134三湘印象4.15-1.66%-0.0731,4011,3070.260.64-25.945,084,236,595.80
135康德莱11.450.44%0.0582,0049,3991.860.7829.365,056,423,050.00
136华丽家族3.13-0.32%-0.01136,9894,2900.850.96-96.315,015,167,700.00
137网达软件22.450.58%0.1365,79814,8182.981.07187.084,956,960,000.00
138海立股份8.501.55%0.1331,4532,6840.541.4825.764,948,198,899.50
139科大智能7.891.94%0.1578,8556,1901.271.0732.884,886,938,592.28
140东方创业9.270.00%0.0026,1452,4190.500.7834.334,841,180,920.53
141柘中股份10.870.93%0.1018,5932,0190.421.2560.394,799,924,771.92
142上海电影12.801.59%0.2073,8609,3241.981.1118.554,780,800,000.00
143创力集团7.24-2.16%-0.16268,67819,4514.220.9016.844,608,694,400.00
144上海沪工16.232.53%0.4053,2628,6271.881.5260.114,586,219,630.01
145中远海科14.82-10.02%-1.65283,30243,4109.340.7346.504,494,016,800.00
146嘉麟杰5.409.98%0.49435,36323,5105.233.63-375.004,492,800,000.00
147ST岩石13.311.99%0.269,5581,2660.290.59332.754,451,788,126.61
148润欣科技9.300.87%0.08113,16610,5142.370.90-755.004,436,741,346.60
149剑桥科技38.964.17%1.56164,79864,98914.692.30389.604,369,979,529.04
150兰生股份10.26-1.16%-0.1213,8031,4160.331.0028.194,315,789,874.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020