网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126水星家纺14.05-0.14%-0.0210,7401,5060.400.8613.383,746,713,500.00
127华铭智能23.490.26%0.0617,1253,9981.060.499.143,795,465,387.78
128新时达6.24-2.50%-0.1692,9325,8151.500.8050.693,870,094,656.48
129恒为科技19.500.46%0.0910,1631,9640.511.16906.983,877,916,289.00
130旗天科技5.931.89%0.1176,7414,4591.160.78-45.623,919,399,254.25
131东风科技12.74-0.16%-0.0285,81010,9132.740.8729.313,994,754,400.00
132安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,764.85
133芯原股份94.151.39%1.2912,58211,7632.940.83-409.354,024,479,504.15
134美凯龙9.28-0.11%-0.0125,1842,3320.580.8314.734,040,205,917.76
135剑桥科技16.18-0.19%-0.03128,32520,7545.091.11-47.594,080,928,757.88
136昊海生科103.79-3.05%-3.274,2014,3951.060.9078.044,095,198,541.99
137润欣科技8.60-0.23%-0.0288,0067,5261.840.78113.164,102,793,073.20
138松芝股份6.53-0.91%-0.0685,6345,5981.360.6127.214,104,637,848.00
139兰生股份9.78-1.11%-0.1113,8581,3570.331.1359.274,113,881,576.64
140中远海科13.680.59%0.0816,4782,2380.540.5222.694,148,323,200.00
141华建集团8.120.50%0.047,2755880.140.7214.064,211,436,034.96
142益民集团4.000.25%0.0119,3437690.181.04210.534,216,108,292.00
143上海物贸10.69-0.56%-0.0619,2422,0530.490.73102.794,234,821,136.52
144中视传媒10.740.56%0.0618,7641,9950.471.04-63.554,271,366,736.00
145海立股份7.390.27%0.0210,5677770.180.6838.894,302,022,337.33
146来伊份12.853.05%0.3826,3193,3520.781.26-107.084,324,794,817.80
147新黄浦6.48-0.15%-0.0112,4138040.180.53-8.614,363,611,173.28
148元祖股份18.19-0.22%-0.0423,9304,3181.000.5316.544,365,600,000.00
149昂立教育15.302.07%0.314,9697480.171.18-35.934,384,197,099.00
150中曼石油11.01-2.48%-0.28170,38718,8694.260.98-14.494,404,001,101.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020