网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126先惠技术81.350.59%0.487,3255,9734.260.8545.011,399,174,362.65
127南亚新材32.93-0.75%-0.2511,5543,8232.370.7444.501,602,191,104.36
128沃施股份35.840.96%0.344,5231,6120.480.9744.413,391,467,806.72
129雅运股份13.46-3.79%-0.53105,14414,25817.072.4243.42828,894,258.40
130爱婴室29.570.75%0.226,1121,7960.790.5742.862,298,037,724.75
131丽人丽妆33.25-3.90%-1.3550,70117,10612.671.2541.861,330,332,500.00
132品渥食品54.80-1.07%-0.5916,6879,1027.040.7841.521,299,323,179.60
133锦江投资9.131.67%0.1511,9051,0790.301.2941.133,565,813,484.75
134海融科技70.030.00%0.00000.000.0041.080.00
135复洁环保43.19-0.12%-0.052,4381,0491.470.4340.75717,486,921.41
136云赛智联6.30-0.32%-0.0220,5591,2960.190.5840.446,768,108,837.00
137新朋股份6.012.74%0.16445,68826,4535.851.7040.074,578,237,700.00
138安诺其5.18-0.38%-0.02284,41514,6243.080.4139.154,778,805,228.96
139飞凯材料18.30-2.30%-0.4367,56112,3471.320.9938.949,371,223,722.40
140海立股份7.390.27%0.0210,5677770.180.6838.894,302,022,337.33
141华测导航23.561.38%0.3232,4847,6060.960.8038.597,939,592,493.28
142国网英大6.13-0.65%-0.04170,75310,3480.971.3238.3110,807,301,375.97
143三友医疗41.300.73%0.3013,5075,5203.040.7338.241,837,248,341.60
144凯利泰14.49-2.49%-0.37235,26034,3603.280.6937.8510,389,711,565.17
145正帆科技23.06-4.39%-1.0629,6096,9145.451.3837.801,252,443,321.38
146光明乳业15.020.81%0.1295,31214,2290.780.7537.5518,389,016,175.18
147东方创业10.01-0.40%-0.0416,9431,6930.320.3337.075,227,639,807.39
148飞科电器52.25-1.56%-0.838,5114,4460.200.9436.5422,760,100,000.00
149上海凯宝5.180.39%0.0252,5242,7120.500.5936.385,418,280,000.00
150金桥信息11.41-0.70%-0.0832,0503,6291.381.1636.312,652,147,816.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020