网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中路股份12.20-5.21%-0.6729,5573,6731.241.13-128.422,903,086,502.00
127海利生物12.09-0.82%-0.1013,6961,6590.210.98-4,477.787,785,960,000.00
128上海凤凰12.00-1.15%-0.148,9871,0850.390.95281.032,767,187,364.00
129浦发银行11.990.25%0.03295,31135,4250.110.935.91336,964,129,149.01
130康达新材11.97-1.16%-0.1424,1592,9191.020.8326.722,839,368,149.10
131海顺新材11.83-0.17%-0.027,5218880.501.0824.651,790,261,109.00
132国投资本11.83-0.08%-0.0151,9516,1690.121.2716.4349,376,431,684.58
133艾艾精工11.81-1.09%-0.134,7905701.131.4346.72498,715,042.00
134金桥信息11.75-4.16%-0.5145,1855,3781.961.3343.972,715,623,105.00
135科华生物11.56-4.23%-0.51199,37823,3813.891.3227.465,930,279,919.08
136光明乳业11.35-2.66%-0.31100,78211,5320.821.0535.6513,895,827,802.15
137光大证券11.10-0.45%-0.05108,66812,0890.281.1043.9843,364,357,112.90
138德邦股份11.07-0.98%-0.1118,1882,0240.840.9229.132,409,483,524.85
139兰生股份10.92-1.53%-0.1728,0903,0890.671.2730.004,593,413,784.96
140中远海科10.88-2.42%-0.2740,5124,4631.341.5638.283,299,251,200.00
141汇通能源10.84-1.00%-0.119,4861,0340.641.79307.951,597,215,377.28
142上海亚虹10.77-1.64%-0.189,8531,0770.701.1651.291,507,800,000.00
143上海环境10.67-1.48%-0.1653,8435,7850.621.3117.919,325,907,408.95
144东方创业10.662.01%0.2172,8257,6891.391.1639.485,567,096,937.74
145美凯龙10.650.00%0.0023,8082,5460.600.909.034,215,144,298.05
146柘中股份10.64-0.56%-0.066,7907300.150.8759.114,698,362,426.24
147安科瑞10.55-0.09%-0.0113,7641,4600.651.0719.912,218,015,911.25
148来伊份10.51-1.59%-0.1718,0721,9090.540.80350.333,546,356,803.08
149东风科技10.47-1.60%-0.1736,5993,8751.170.8724.903,282,973,200.00
150鸣志电器10.47-0.66%-0.0717,5391,8471.000.9026.721,840,207,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019