网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126永冠新材18.090.84%0.159,9031,7861.610.7520.791,115,378,458.56
127光明乳业17.733.81%0.65158,42527,6261.291.1449.2521,706,874,619.57
128金力泰17.690.57%0.10131,79723,1482.800.54123.288,320,314,600.00
129纳尔股份17.330.00%0.0014,2802,4791.010.4439.392,441,319,957.09
130康德莱17.30-0.97%-0.1794,71516,0402.171.0640.237,550,048,700.00
131龙韵股份17.202.02%0.3415,6002,6601.671.25-143.331,605,413,600.00
132威尔泰16.800.00%0.004,0486770.280.64-207.412,409,931,977.60
133德邦股份16.702.08%0.3448,5568,0392.230.6542.823,634,902,878.50
134凯众股份16.611.53%0.256,4931,0720.620.8137.751,742,411,423.50
135元祖股份16.610.54%0.0926,1214,3251.091.1916.783,986,400,000.00
136力盛赛车16.583.24%0.5224,1663,9601.910.98358.102,094,385,600.00
137荣丰控股16.420.24%0.0423,4173,8251.600.68-54.732,408,623,413.06
138雪榕生物16.28-1.33%-0.2293,90615,2802.190.8421.716,988,025,979.00
139上海贝岭16.261.37%0.2240,2096,4900.600.6863.7610,956,114,388.98
140晶华新材15.961.20%0.1929,5934,7272.340.95145.092,021,653,200.00
141安科瑞15.941.72%0.2711,7881,8580.560.4326.133,380,448,959.90
142号百控股15.840.96%0.1516,4332,5930.210.531,389.4712,603,823,689.60
143新通联15.48-0.19%-0.0312,2771,8890.610.3596.753,096,000,000.00
144百联股份15.380.39%0.0681,27212,4040.510.4643.9424,676,439,769.60
145昂立教育15.350.46%0.072,1533300.080.65-56.004,398,524,540.50
146外高桥15.257.70%1.09135,80720,2281.454.3031.1214,255,572,266.00
147上纬新材15.221.94%0.2944,2256,60011.330.4563.42593,943,438.38
148水星家纺15.130.60%0.099,1411,3711.030.5914.411,340,275,920.00
149中远海科15.130.13%0.0225,7893,8760.851.0126.024,588,021,200.00
150海得控制14.952.82%0.4138,6135,7221.611.3242.103,578,932,062.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020