网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126南亚新材32.93-0.75%-0.2511,5543,8232.370.7444.501,602,191,104.36
127博通集成70.50-0.69%-0.4912,0658,4691.280.5765.896,637,816,885.50
128卫宁健康15.70-1.75%-0.28243,61138,4941.150.7990.7533,361,267,738.40
129古鳌科技27.05-1.92%-0.5321,9265,8931.100.76155.195,408,485,200.00
130号百控股14.470.56%0.0815,2792,1980.190.44-110.6311,513,720,251.80
131吉祥航空11.750.34%0.0464,6017,5540.360.53-30.9221,114,908,354.75
132同济科技8.430.48%0.0428,5982,4010.460.507.665,266,739,579.88
133同达创业13.190.00%0.004,1295440.300.80879.331,835,303,424.50
134君实生物70.440.77%0.5410,0007,0171.460.51-50.684,814,222,574.84
135品渥食品54.80-1.07%-0.5916,6879,1027.040.7841.521,299,323,179.60
136嘉麟杰3.271.55%0.0564,1402,0810.770.9077.122,720,640,000.00
137国投资本14.611.53%0.22194,14228,0440.460.8115.2261,758,365,311.47
138国新文化13.792.30%0.3133,2994,5110.750.9232.216,163,259,644.15
139国泰君安18.941.50%0.28343,87864,6410.460.9016.05140,868,540,357.38
140国网英大6.13-0.65%-0.04170,75310,3480.971.3238.3110,807,301,375.97
141地素时尚20.53-1.44%-0.3028,0785,7772.460.8215.212,340,420,000.00
142城地香江20.11-1.42%-0.2925,5505,1050.891.4718.455,764,220,076.54
143城投控股5.540.91%0.0548,5762,6730.191.1332.5914,013,849,012.36
144复旦复华8.88-0.34%-0.0331,1492,7700.450.64161.166,080,242,648.80
145复旦张江20.41-0.97%-0.209,4261,9331.040.6097.191,858,524,905.25
146复星医药51.35-0.47%-0.24278,800142,5241.390.6635.17103,262,695,610.75
147复洁环保43.19-0.12%-0.052,4381,0491.470.4340.75717,486,921.41
148外高桥14.792.00%0.2969,39310,2410.741.6729.0013,825,568,118.96
149大众交通3.690.82%0.0352,2111,9100.331.4314.185,768,637,383.16
150大众公用4.290.23%0.0186,5393,7050.360.7031.3610,376,616,285.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020