网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126锐奇股份6.61-0.45%-0.03166,54510,8486.131.0694.431,795,629,661.44
127德必集团66.24-2.37%-1.6116,22010,80212.040.5923.49892,517,760.00
128号百控股11.070.18%0.0294,81710,4961.191.25-84.638,808,354,055.80
129奕瑞科技188.761.60%2.985,53610,3893.551.0147.072,944,876,282.92
130科华生物15.770.77%0.1265,57910,2921.280.8820.458,099,538,912.11
131大智慧8.351.34%0.11122,65210,2190.620.56154.6316,597,295,000.00
132会畅通讯35.160.37%0.1329,07310,1351.871.1544.235,458,383,224.04
133万业企业14.333.02%0.4269,0139,7820.720.7256.7713,727,142,689.32
134先惠技术87.002.91%2.4611,2849,7676.280.9490.281,562,911,500.00
135隧道股份5.30-0.38%-0.02175,2879,2810.560.718.2816,663,709,298.20
136阿拉丁90.001.58%1.4010,1989,2024.450.84106.962,064,344,580.00
137普利特18.182.13%0.3851,0129,1730.600.4534.1615,363,044,105.58
138新文化3.132.62%0.08283,7558,8723.691.01-2.092,405,421,548.31
139中远海能6.330.00%0.00138,4628,7600.510.719.0717,319,088,010.13
140克来机电32.410.65%0.2127,1358,7121.051.0657.888,337,815,170.93
141未来股份15.280.92%0.1457,2998,6171.111.0340.217,885,484,201.60
142中船科技11.572.39%0.2774,7218,5551.010.7593.318,518,411,146.31
143老凤祥51.311.50%0.7616,8018,5340.530.4818.2016,270,895,115.30
144中谷物流32.443.35%1.0526,4198,5113.960.5622.692,162,666,677.48
145松芝股份5.862.81%0.16141,3538,5062.252.0724.423,683,488,176.00
146中曼石油9.852.07%0.2086,8038,4932.170.49-12.963,940,000,985.00
147太和水46.950.11%0.0517,7008,2939.060.7118.56916,933,500.00
148上海凯鑫41.583.82%1.5319,3168,13712.112.0933.88663,201,000.00
149华丽家族3.711.92%0.07217,2387,9811.360.6413.175,944,495,900.00
150宏达新材5.925.15%0.29134,8187,8324.340.69-47.471,837,424,611.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021