网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126ST长投8.592.02%0.1743,9543,8021.433.2631.812,640,566,000.00
127海得控制13.83-0.93%-0.1327,6953,8421.160.9428.133,310,811,399.67
128巴安水务4.34-0.46%-0.0288,6333,8611.320.70-120.562,906,788,775.66
129光大嘉宝3.821.60%0.06102,4023,8850.680.8612.735,728,798,235.64
130同济科技8.39-1.18%-0.1046,7373,9280.750.807.635,241,749,119.24
131市北高新7.21-0.69%-0.0554,8443,9620.390.6155.9810,147,749,136.84
132大众公用4.28-0.47%-0.0293,2063,9920.390.7731.2910,352,428,369.00
133华铭智能23.43-0.21%-0.0517,0104,0031.050.429.123,785,770,712.46
134旗天科技5.820.69%0.0469,5754,0551.050.64-44.773,846,695,389.50
135润达医疗12.70-0.78%-0.1032,2784,0640.560.9228.867,360,082,803.30
136矩子科技35.940.28%0.1011,4714,0941.090.3753.643,789,063,631.20
137爱建集团8.09-0.37%-0.0350,8104,1170.350.809.9311,626,461,337.96
138宝钢包装7.84-2.12%-0.1753,2254,2250.641.2132.676,533,333,072.00
139神开股份6.48-2.99%-0.2066,2774,3011.821.8181.002,358,134,519.04
140安硕信息22.30-2.58%-0.5919,0844,3041.391.1985.673,064,912,000.00
141天玑科技10.88-1.63%-0.1839,4174,3101.260.89120.893,410,417,523.84
142元祖股份18.23-1.41%-0.2623,6704,3230.990.5216.574,375,200,000.00
143永冠新材20.230.25%0.0521,9504,4323.560.7918.731,247,324,832.32
144大名城4.78-1.04%-0.0593,7164,4970.411.2219.4610,882,171,718.36
145金桥信息11.49-2.87%-0.3440,7664,7171.751.6636.572,670,743,068.50
146新文化4.00-0.74%-0.03118,9864,7661.551.03-2.663,074,021,148.00
147创力集团7.24-1.50%-0.1166,5004,8151.041.0413.924,608,694,400.00
148新时达6.400.47%0.0378,7565,0441.270.6051.993,969,327,852.80
149纳尔股份17.68-4.07%-0.7528,1015,0491.990.9630.482,490,625,322.64
150德邦股份13.490.60%0.0837,8575,0861.740.7225.452,936,217,953.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020