网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华丽家族3.981.79%0.07155,7416,1190.970.5914.136,377,114,200.00
152富瀚微140.35-1.15%-1.637,69610,7740.960.82227.0311,228,089,824.00
153思源电气22.82-0.35%-0.0873,16016,6340.960.5917.8317,411,498,480.04
154万达信息23.20-0.85%-0.20111,72425,9780.941.05-15.2427,551,966,478.40
155二三四五2.55-0.39%-0.01537,20213,6990.940.7846.2814,598,361,540.65
156华峰超纤6.76-0.30%-0.02138,2809,3370.940.7856.339,982,494,974.40
157老凤祥48.40-1.53%-0.7529,28414,1370.921.1617.1715,348,106,092.00
158汉得信息9.350.54%0.0578,6497,3380.920.93179.468,004,092,174.65
159上海洗霸27.36-0.07%-0.029,0882,4710.910.6969.922,742,490,640.16
160璞泰来101.382.32%2.3038,61639,1370.890.9372.4144,147,913,218.38
161三生国健26.90-0.77%-0.214,9601,3410.880.90122.271,512,685,723.00
162上海钢联64.641.54%0.9816,76510,8240.880.7563.4612,341,755,276.80
163爱婴室29.35-0.81%-0.246,8081,9960.881.0042.542,283,456,737.85
164纳尔股份16.500.86%0.1412,1852,0010.860.5328.452,324,395,804.50
165神开股份6.030.84%0.0531,2421,8760.860.3575.382,194,375,177.44
166安硕信息22.11-1.21%-0.2711,7102,6040.850.7484.943,038,798,400.00
167新华传媒5.16-3.37%-0.1888,8814,6370.852.40396.925,391,621,306.00
168网宿科技7.800.13%0.01201,31715,6240.830.76-35.0718,909,426,151.20
169昊海生科105.580.06%0.063,2663,4490.830.9079.384,165,825,821.98
170日播时尚6.50-0.46%-0.0319,8181,2880.830.82-23.881,560,000,000.00
171开开实业7.890.90%0.0713,1061,0290.821.47157.801,262,400,000.00
172威尔泰17.56-1.84%-0.3311,5272,0310.801.45-258.242,518,952,709.92
173爱建集团8.51-1.39%-0.12114,2899,6970.800.7010.4412,230,060,072.44
174旗天科技5.85-1.18%-0.0751,3443,0170.780.56-45.003,866,523,716.25
175东方证券11.77-1.75%-0.21433,28651,0160.760.5422.2166,822,533,555.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020