网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宏达新材6.11-2.40%-0.1589,0285,4002.871.02-803.951,896,396,009.69
152上海三毛8.66-2.70%-0.2443,1493,7242.831.4386.601,318,087,878.38
153东富龙8.980.34%0.03176,14115,7122.801.5888.135,642,466,619.20
154力盛赛车13.97-0.99%-0.1419,9572,7702.770.9640.941,005,088,414.00
155雪榕生物7.58-2.82%-0.22116,5868,8582.720.9325.273,253,638,631.50
156宏达矿业3.34-2.34%-0.08139,3624,6122.701.01-17.581,723,659,504.80
157美凯龙10.73-2.28%-0.25105,24111,3082.661.279.094,246,807,353.81
158鹏欣资源4.28-3.17%-0.14395,90316,9492.651.1341.676,383,062,333.12
159维宏股份30.15-0.30%-0.0924,0877,1812.651.58-1,206.002,740,996,800.00
160市北高新7.94-3.17%-0.26370,75529,3352.631.0771.7311,175,191,143.76
161摩恩电气8.67-2.80%-0.25113,3819,7952.581.2481.793,807,864,000.00
162新通联17.29-0.35%-0.0650,2508,6472.511.08133.003,458,000,000.00
163润达医疗11.390.53%0.06145,20916,3672.511.6021.496,600,893,159.81
164龙韵股份15.38-2.41%-0.3822,8623,4892.451.13-32.041,435,538,440.00
165安诺其3.94-2.48%-0.10225,0878,8002.441.4222.603,634,383,151.68
166飞乐音响3.97-1.24%-0.05238,8259,3102.420.58-1.253,911,323,407.94
167海欣股份8.726.34%0.52178,32515,1472.423.3982.656,437,157,279.20
168置信电气7.40-2.25%-0.17327,54723,9172.421.1152.8610,035,641,890.20
169丰华股份9.15-2.45%-0.2345,1014,1152.401.1270.381,716,764,248.20
170良信电器10.031.83%0.18186,43418,3242.381.1831.347,846,964,833.05
171耀皮玻璃5.390.94%0.05170,5118,9772.281.3635.934,028,572,601.13
172科泰电源6.25-0.79%-0.0571,7444,4002.241.21-1,096.492,000,000,000.00
173畅联股份8.99-2.60%-0.2459,9985,3612.201.4030.872,455,952,981.94
174海利生物17.29-1.20%-0.21140,23323,9182.181.03-6,403.7011,134,760,000.00
175海顺新材13.37-2.12%-0.2932,6084,3332.130.5127.852,051,109,081.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020