网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151来伊份10.450.19%0.0213,2641,3870.391.15348.333,526,111,188.60
152科大智能8.910.45%0.0444,0793,9240.711.1437.135,518,710,121.32
153顺灏股份6.411.10%0.07175,67011,2171.661.1453.606,795,605,870.02
154申通地铁6.720.30%0.025,0543390.111.1456.333,208,006,401.60
155上海雅仕13.620.59%0.0811,4811,5611.781.14-90.80880,941,600.00
156申达股份5.720.35%0.0234,0271,9420.481.1412.094,062,588,907.52
157力盛赛车14.561.11%0.1610,7421,5621.491.1442.671,047,536,672.00
158良信电器8.150.74%0.0639,8203,2390.511.1425.476,376,147,895.25
159美凯龙10.630.66%0.0725,1222,6660.631.129.014,207,228,534.11
160东方创业10.772.09%0.2270,1117,5241.341.1239.895,624,543,529.03
161上海三毛9.430.64%0.0610,4179810.681.1294.301,435,285,068.49
162上海凤凰12.070.17%0.025,8597060.251.12282.672,783,329,290.29
163复旦复华8.181.24%0.1078,2556,3861.141.12107.925,600,944,241.80
164普丽盛13.950.43%0.064,7986680.661.11-6.581,017,722,250.00
165宝钢股份5.40-0.55%-0.03692,33837,2940.311.108.18119,345,869,395.00
166韦尔股份140.69-1.20%-1.7155,18179,4453.931.10-2,813.8019,771,924,581.86
167金枫酒业4.810.63%0.0322,1821,0620.431.09-34.362,475,318,313.52
168耀皮玻璃4.451.14%0.0515,8287010.211.0929.673,326,001,498.15
169康德莱7.301.53%0.1126,0271,8910.591.0921.473,223,745,700.00
170爱婴室41.922.75%1.128,4613,5271.531.0929.312,314,103,010.88
171华培动力26.363.98%1.01160,84641,82329.791.0847.071,423,440,000.00
172安科瑞10.320.78%0.088,9349200.421.0819.472,169,661,062.00
173陆家嘴13.170.15%0.0211,8411,5590.041.0813.5038,633,687,164.80
174亚士创能19.251.10%0.2116,4323,1622.381.0843.751,327,865,000.00
175上海家化30.130.30%0.0923,9737,2170.361.0832.0520,224,716,129.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019