网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151汉得信息6.922.82%0.1969,4794,7600.811.18132.825,923,884,261.88
152华丽家族3.651.96%0.07156,8685,6950.981.0712.965,848,358,500.00
153首华燃气31.180.03%0.013,9331,2310.210.7036.905,722,689,927.18
154大众交通3.631.97%0.0740,7531,4700.261.1315.905,674,838,401.32
155上海电影12.524.16%0.5046,1155,7351.031.40-22.765,611,464,000.00
156光明地产2.522.02%0.05111,3302,7910.502.69-21.305,607,699,982.92
157新世界8.601.65%0.1422,5031,9200.351.0278.185,563,128,302.40
158鼎捷软件20.810.82%0.1776,30715,9612.871.1445.245,541,023,615.93
159乐鑫科技124.625.61%6.6210,07612,4412.271.7195.825,529,451,710.00
160科大智能7.883.96%0.30206,28816,1772.963.34-2.185,490,493,180.72
161派能科技150.28-0.49%-0.747,69911,5352.140.63113.855,402,372,439.36
162博通集成55.940.99%0.554,6712,5990.500.6152.285,266,942,930.14
163中视传媒12.919.97%1.17250,40131,8006.303.29-76.395,134,389,624.00
164三湘印象4.180.00%0.0068,3252,8730.561.8046.445,120,990,113.36
165透景生命55.990.79%0.448,6504,8050.960.7154.895,066,681,513.85
166古鳌科技25.11-0.67%-0.1726,0416,5921.300.82144.065,020,593,840.00
167国新文化11.101.56%0.1738,2344,2240.862.1425.934,960,999,423.50
168光大嘉宝3.292.17%0.07124,4894,0690.832.1010.974,933,964,972.58
169上柴股份9.34-1.89%-0.1847,2784,4080.911.4339.744,874,476,230.20
170泰胜风能6.760.60%0.04144,9739,7742.020.8819.854,861,476,010.56
171交运股份4.703.07%0.1445,4002,1320.441.63-23.504,833,916,836.80
172复旦复华7.051.15%0.0828,1791,9770.411.27127.954,827,219,670.50
173申通地铁10.07-2.04%-0.2190,2929,1531.890.6558.854,807,235,783.35
174柘中股份10.590.00%0.0021,5012,2790.491.34211.804,676,283,655.44
175上海瀚讯43.08-0.62%-0.2718,2477,8971.691.3051.184,653,586,726.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021