网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金枫酒业6.63-5.56%-0.39680,66844,93810.170.96331.504,435,502,818.50
152网达软件20.20-1.08%-0.2216,4723,3150.751.0274.814,460,160,000.00
153新朋股份6.012.74%0.16445,68826,4535.851.7040.074,578,237,700.00
154创力集团7.20-0.55%-0.0454,0023,8740.850.8413.854,583,232,000.00
155申通地铁9.61-1.13%-0.1138,4193,6840.801.0456.174,587,640,107.05
156荣泰健康33.271.74%0.578,9952,9490.640.7518.484,657,800,000.00
157康达新材18.59-1.12%-0.2162,74011,6122.480.4819.954,693,843,401.39
158上海天洋31.169.99%2.8362,91419,0434.122.06141.644,763,740,800.00
159安诺其5.18-0.38%-0.02284,41514,6243.080.4139.154,778,805,228.96
160永利股份5.870.17%0.01146,7868,5361.800.4924.234,791,129,460.67
161透景生命53.150.89%0.473,5771,8940.400.5152.114,809,682,487.25
162柘中股份10.90-0.18%-0.0219,1952,0980.431.18218.004,813,172,034.40
163君实生物70.440.77%0.5410,0007,0171.460.51-50.684,814,222,574.84
164美邦服饰1.93-1.03%-0.0292,8031,7860.370.90-3.714,849,125,000.00
165天宸股份7.070.57%0.0417,2151,2110.250.8352.294,854,807,188.91
166彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500.00
167上海瀚讯45.351.61%0.7225,74011,6012.380.8253.884,898,796,611.60
168申联生物19.13-0.42%-0.085,5731,0650.210.7656.264,994,108,082.79
169保隆科技31.40-1.07%-0.3426,8528,4521.640.5126.575,147,749,189.80
170上柴股份9.962.26%0.2262,3536,1641.190.9052.705,198,049,598.80
171东方创业10.01-0.40%-0.0416,9431,6930.320.3337.075,227,639,807.39
172泰胜风能7.29-0.82%-0.06223,74416,2293.110.7921.415,242,627,236.24
173同济科技8.430.48%0.0428,5982,4010.460.507.665,266,739,579.88
174交运股份5.200.97%0.0524,9211,2860.241.07-37.145,348,163,308.80
175古鳌科技27.05-1.92%-0.5321,9265,8931.100.76155.195,408,485,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020