网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鸣志电器16.270.37%0.0616,9382,7380.410.7936.006,768,320,000.00
152华峰铝业8.86-2.74%-0.25633,50356,05825.380.7535.442,211,721,800.00
153菲林格尔10.20-0.39%-0.047,9428090.380.3935.172,145,571,632.00
154复星医药51.35-0.47%-0.24278,800142,5241.390.6635.17103,262,695,610.75
155振华重工3.090.00%0.0068,9052,1370.210.7135.1110,264,972,772.49
156百联股份13.23-2.00%-0.27235,20431,6561.471.2734.8221,226,872,441.60
157宏达矿业13.221.85%0.2448,1836,3120.930.6134.796,822,388,818.40
158海顺新材21.15-2.13%-0.4641,7998,8082.720.8834.673,244,648,995.00
159亚士创能48.521.32%0.6320,99110,0291.081.2334.419,451,696,000.00
160环旭电子22.002.09%0.45141,55130,9440.651.4134.3848,017,494,140.00
161上海临港21.922.33%0.5064,56114,1700.531.6533.7126,623,642,372.00
162汇通能源12.561.62%0.207,7889680.530.7633.251,850,648,075.52
163第一医药10.860.00%0.0011,8561,2780.530.6933.182,422,717,728.42
164城投控股5.540.91%0.0548,5762,6730.191.1332.5914,013,849,012.36
165开能健康5.54-3.15%-0.18117,3886,4622.031.1732.593,195,867,938.26
166ST长投8.792.33%0.2021,5821,9040.701.1332.562,702,046,000.00
167华东电脑23.350.09%0.0215,2383,5540.360.6532.439,966,999,523.80
168凯众股份17.480.00%0.009,1661,6020.870.6432.371,833,675,598.00
169国新文化13.792.30%0.3133,2994,5110.750.9232.216,163,259,644.15
170聚辰股份65.10-1.36%-0.9011,1167,2803.830.7231.911,888,033,389.90
171宝钢包装7.60-3.06%-0.24136,58110,4831.642.9031.676,333,333,080.00
172联明股份10.391.07%0.1113,5751,4090.711.0131.481,985,302,352.54
173大众公用4.290.23%0.0186,5393,7050.360.7031.3610,376,616,285.75
174康德莱14.312.51%0.3574,24110,5991.700.9031.116,245,155,890.00
175欧普照明32.58-0.06%-0.0212,7244,1300.170.6231.0324,557,457,859.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020