网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151普利特14.751.37%0.2039,0275,7370.460.4627.7212,425,400,000.00
152昂立教育14.70-0.54%-0.082,2573320.080.68-53.634,212,267,801.00
153新通联14.63-2.21%-0.339,2861,3740.460.2791.442,926,000,000.00
154国新文化14.360.42%0.0656,9058,1541.271.2438.086,418,013,668.60
155国投资本14.300.56%0.08140,21119,9730.340.3917.0259,685,796,541.80
156海通证券14.17-0.77%-0.11406,42057,7060.500.6917.07114,665,498,820.60
157水星家纺14.14-0.35%-0.0510,5791,4961.190.6913.471,252,577,760.00
158同达创业14.13-0.14%-0.026,2308750.450.86-689.271,966,098,361.50
159汉钟精机14.043.54%0.48148,85120,4952.802.6827.867,465,428,715.68
160润达医疗13.60-0.44%-0.0663,3728,6271.091.7032.387,881,663,474.40
161爱旭股份13.462.98%0.39138,98718,4603.111.0829.596,008,316,256.80
162上海雅仕13.451.89%0.2521,7822,8923.371.90-19.78869,946,000.00
163来伊份13.291.22%0.1618,6532,4690.550.76-221.504,472,881,177.32
164科大智能13.17-5.32%-0.74470,69862,6676.761.08-3.579,176,369,947.98
165华虹计通13.12-4.09%-0.5664,7328,6273.850.60292.862,204,160,000.00
166上海凤凰13.07-1.58%-0.2140,1185,3611.742.74101.403,013,928,237.29
167浦东金桥13.03-1.14%-0.1525,8383,3520.301.3212.3311,078,584,240.09
168艾艾精工12.96-1.44%-0.195,8267580.450.8556.301,693,524,672.00
169华培动力12.95-1.52%-0.2020,1182,6211.690.7739.241,539,588,204.00
170中船科技12.670.56%0.0760,4797,6800.820.50131.989,328,286,017.61
171上海亚虹12.45-1.89%-0.247,5359450.540.8049.801,743,000,000.00
172福然德12.380.08%0.0131,8913,9394.250.3015.87928,500,000.00
173雅运股份12.290.00%0.007,5499251.230.3034.14756,843,271.60
174东风科技12.29-0.08%-0.0149,8036,0721.590.7338.083,853,652,400.00
175天玑科技12.12-2.81%-0.3593,36011,3332.981.18134.673,799,104,815.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020