网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.88

中化国际(600500) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151畅联股份10.55-4.70%-0.5249,7535,3471.820.5436.232,882,125,023.30
152东风科技10.52-3.40%-0.3734,2583,6421.090.7825.023,298,651,200.00
153上海物贸10.35-3.72%-0.4088,9549,3822.250.8898.384,100,130,847.80
154摩恩电气10.280.39%0.04112,54311,5472.561.0096.984,514,976,000.00
155联明股份9.99-1.77%-0.188,4948500.440.8918.161,908,871,078.14
156海得控制9.94-3.31%-0.3428,1382,8201.181.27-25.292,379,570,883.06
157东方证券9.92-1.29%-0.13139,96313,9930.251.0533.0756,319,416,556.80
158开创国际9.82-3.16%-0.3214,8471,4710.660.9720.042,222,001,184.06
159锦江投资9.81-2.78%-0.2816,6231,6450.431.4920.233,831,394,335.75
160上海三毛9.60-3.52%-0.3521,1862,0621.390.7696.001,461,159,772.80
161华虹计通9.59-5.42%-0.5542,4224,1222.530.81-5,327.781,611,120,000.00
162汉得信息9.43-4.84%-0.48249,90123,9342.921.2037.728,067,732,081.61
163三爱富9.43-2.58%-0.2517,3201,6560.391.25358.564,214,614,825.55
164科大智能9.30-2.00%-0.1949,5454,6130.800.4538.755,760,269,823.60
165上海银行9.26-1.38%-0.13250,35423,2650.370.736.6162,544,361,139.38
166天玑科技9.25-4.34%-0.4232,9663,0851.051.0377.082,899,481,810.25
167华荣股份9.00-0.66%-0.0615,8591,4340.791.4116.361,813,860,000.00
168上海能源8.97-2.29%-0.2117,9261,6200.251.1111.356,482,780,460.00
169华峰超纤8.93-0.56%-0.0534,7263,0870.330.28111.639,425,140,602.68
170爱建集团8.93-3.04%-0.28113,20310,2310.790.8410.6212,806,143,083.68
171第一医药8.91-2.41%-0.229,5458600.430.8535.601,987,699,351.77
172新世界8.80-1.35%-0.1215,3281,3490.240.5367.695,692,503,379.20
173东方明珠8.69-2.69%-0.2498,0328,5880.291.4916.3529,672,006,746.69
174百联股份8.66-1.59%-0.1431,1042,7160.190.8717.3213,894,536,307.20
175上海梅林8.63-2.27%-0.20101,6138,8541.080.4823.778,092,605,343.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019