网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大名城4.73-1.05%-0.05118,6995,6170.521.5119.2610,768,341,470.26
152大智慧10.132.12%0.21299,44429,8021.510.67187.5920,135,401,000.00
153天宸股份7.070.57%0.0417,2151,2110.250.8352.294,854,807,188.91
154天永智能18.67-1.37%-0.2610,6171,9923.240.74-43.15611,762,503.80
155天海防务7.480.81%0.061,349,387102,25015.341.77-29.396,580,183,563.80
156天玑科技10.72-1.47%-0.1643,8924,7041.401.02119.113,360,264,324.96
157奕瑞科技195.910.64%1.253,7017,1532.370.5848.863,056,424,626.97
158妙可蓝多39.06-1.98%-0.7946,30518,1461.130.61277.0215,966,929,027.70
159姚记科技27.15-0.55%-0.1527,9787,6010.701.0410.1310,893,577,409.55
160威尔泰18.650.32%0.066,9351,2880.480.51-274.262,675,311,391.80
161威派格18.110.56%0.1010,2651,8491.170.4556.591,591,146,411.00
162安硕信息22.10-0.90%-0.2015,9493,5181.160.9784.903,037,424,000.00
163安科瑞18.91-0.63%-0.1259,25811,1022.790.4929.094,010,306,764.85
164安诺其5.18-0.38%-0.02284,41514,6243.080.4139.154,778,805,228.96
165安集科技312.41-0.70%-2.204,31213,5371.440.68124.479,336,121,984.77
166宏力达91.380.00%0.007,7547,0663.340.6528.742,119,599,581.34
167宏和科技10.340.29%0.0326,2772,6991.930.6879.541,405,961,037.14
168宏达新材6.69-2.05%-0.14178,85111,8775.760.64-53.652,076,413,961.51
169宏达矿业13.221.85%0.2448,1836,3120.930.6134.796,822,388,818.40
170宝信软件59.98-0.37%-0.2225,63815,4340.310.8754.5850,165,461,203.80
171宝钢包装7.60-3.06%-0.24136,58110,4831.642.9031.676,333,333,080.00
172宝钢股份6.32-0.94%-0.061,468,15893,0570.661.1912.39140,025,810,190.00
173密尔克卫119.310.85%1.005,4686,5450.800.6169.948,115,954,655.14
174富瀚微143.761.58%2.2310,50515,1081.310.69232.5511,500,892,006.40
175岱美股份30.594.19%1.2325,1757,6570.430.9229.4117,727,896,238.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020