网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151欧普照明33.242.15%0.7023,8217,9230.321.3031.6625,054,938,589.68
152上海能源9.742.10%0.2081,8377,8551.130.8513.917,039,273,320.00
153晶丰明源190.70-2.70%-5.304,0757,8422.651.12216.702,928,500,568.80
154起帆电缆24.34-0.49%-0.1232,1037,7976.420.4821.931,217,000,000.00
155飞凯材料18.360.82%0.1542,4097,7640.830.5739.069,401,949,046.08
156大名城4.801.69%0.08162,2117,7260.711.8219.5410,927,703,817.60
157普丽盛36.97-0.48%-0.1820,7837,7072.080.43-54.373,697,000,000.00
158德邦股份13.701.48%0.2055,9007,6382.571.2025.852,981,926,313.50
159开创国际10.091.41%0.1472,8387,3613.021.6315.062,431,049,880.31
160保隆科技30.871.71%0.5224,0077,3581.460.5926.125,060,860,429.59
161旗天科技6.122.86%0.17119,9557,2691.811.24-47.084,044,978,657.00
162上海沿浦30.50-0.94%-0.2923,1537,12711.581.0320.75610,000,000.00
163力盛赛车18.75-0.21%-0.0437,3607,0312.961.1013,392.862,368,500,000.00
164上柴股份9.45-2.58%-0.2573,4726,8511.411.4850.004,931,884,408.50
165ST毅达4.513.44%0.15150,2816,7614.003.1988.091,693,841,400.90
166宏达新材6.771.04%0.07100,5586,7513.240.56-54.292,101,244,023.83
167神开股份6.234.01%0.24109,8136,6853.021.5677.882,267,157,107.04
168方正科技4.041.51%0.06163,7226,5990.750.99-7.928,867,360,464.16
169号百控股14.893.62%0.5244,3786,5980.562.04-113.8411,847,912,546.60
170大众公用4.310.47%0.02151,5466,5000.631.4531.5110,424,992,119.25
171聚辰股份64.20-0.94%-0.6110,0546,4693.470.6931.471,861,931,545.80
172松芝股份6.722.60%0.1796,1806,3361.530.8228.004,224,068,352.00
173北特科技6.60-0.90%-0.0695,1626,2712.900.71-15.992,165,073,193.80
174上海石化3.550.28%0.01175,6646,2530.240.751,775.0026,017,287,925.00
175中谷物流23.510.17%0.0426,4986,2293.970.6716.441,567,333,341.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020