网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151正帆科技23.950.42%0.1022,2785,3664.100.9139.261,300,781,333.35
152氯碱化工8.20-0.49%-0.0466,4065,4280.890.6118.236,148,687,803.20
153复旦复华9.080.78%0.0760,2325,4280.881.39164.796,217,185,050.80
154地素时尚22.370.22%0.0524,7905,5312.170.8416.572,550,180,000.00
155天玑科技10.99-1.61%-0.1850,9455,6581.630.80122.113,444,897,848.07
156凯赛生物98.75-0.95%-0.955,9555,8961.570.6187.393,734,770,030.00
157*ST界龙5.143.21%0.16114,4985,9031.731.8818.293,406,550,790.08
158世茂股份5.83-2.02%-0.12103,3236,0510.280.7911.0021,869,310,961.63
159新朋股份5.620.18%0.01109,0916,1731.431.1937.474,281,147,400.00
160乐鑫科技162.100.15%0.253,8516,2390.870.7387.767,187,514,000.00
161力盛赛车18.300.38%0.0734,1956,2542.711.1013,071.432,311,656,000.00
162华平股份5.030.60%0.03124,4896,3012.361.01172.852,656,588,967.00
163上海环境11.71-1.01%-0.1255,4206,5160.490.6415.1113,136,963,538.53
164华东电脑23.88-0.50%-0.1227,0636,5220.631.1833.1710,193,231,204.64
165上柴股份9.632.01%0.1968,2856,5821.311.4750.955,025,825,063.90
166昊海生科111.70-3.15%-3.635,9596,6961.511.0383.984,407,300,097.70
167新时达6.54-1.80%-0.12102,0936,7211.650.5753.134,056,156,899.58
168美迪西140.50-0.29%-0.414,8286,7261.840.9589.493,683,158,887.00
169姚记科技28.31-0.35%-0.1024,0276,8230.600.7410.5611,359,012,024.47
170岱美股份29.510.89%0.2623,0906,8560.400.7328.3817,102,001,242.04
171宏达矿业13.30-0.23%-0.0353,2077,0461.030.6035.006,863,674,076.00
172东方明珠9.510.21%0.0274,1947,0560.220.8915.9232,471,896,911.51
173晶丰明源190.004.98%9.023,8077,1922.481.50215.912,917,750,960.00
174绿庭投资6.82-2.99%-0.21105,7287,3292.890.9781.192,499,305,976.64
175康德莱14.06-0.42%-0.0652,7147,3891.210.6430.576,136,051,140.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020