网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151上海机电19.93-0.65%-0.1348,8259,6890.610.7817.7916,073,630,699.00
152*ST界龙5.14-0.19%-0.0148,6672,5100.730.5518.293,406,550,790.08
153城投控股5.540.91%0.0548,5762,6730.191.1332.5914,013,849,012.36
154宏达矿业13.221.85%0.2448,1836,3120.930.6134.796,822,388,818.40
155现代制药10.310.19%0.0247,5874,8850.460.5514.8410,587,940,753.46
156上海家化38.140.63%0.2446,57317,8020.690.9279.4625,601,416,302.54
157妙可蓝多39.06-1.98%-0.7946,30518,1461.130.61277.0215,966,929,027.70
158中华企业3.810.79%0.0346,2631,7520.211.1022.418,536,195,569.18
159科华生物18.00-1.21%-0.2245,5278,1830.890.9023.359,244,835,874.00
160韦尔股份205.801.49%3.0343,90290,1560.560.5884.69161,087,395,816.20
161天玑科技10.72-1.47%-0.1643,8924,7041.401.02119.113,360,264,324.96
162德邦股份13.651.19%0.1642,9725,8451.970.8525.752,971,043,370.75
163海顺新材21.15-2.13%-0.4641,7998,8082.720.8834.673,244,648,995.00
164神奇制药5.10-1.73%-0.0941,3052,1060.861.19-19.622,444,531,887.80
165畅联股份9.70-0.31%-0.0341,2173,9931.120.4430.753,576,066,990.00
166氯碱化工7.93-0.25%-0.0239,2163,0990.520.4717.635,946,231,009.68
167春秋航空52.060.46%0.2439,15320,2770.430.64-2,603.0047,711,048,838.78
168申通地铁9.61-1.13%-0.1138,4193,6840.801.0456.174,587,640,107.05
169*ST交昂2.96-0.67%-0.0236,3641,0780.471.11-19.872,308,800,000.00
170百润股份76.701.83%1.3836,33127,4320.700.6587.1639,868,863,255.00
171东来技术26.97-5.67%-1.6236,2419,98813.280.6929.64736,238,549.22
172东富龙16.200.06%0.0135,2915,7050.560.5527.3610,179,060,048.00
173普丽盛36.80-3.64%-1.3934,79713,0233.480.52-54.123,680,000,000.00
174巴比食品51.20-0.72%-0.3733,93117,2235.470.6661.693,174,400,000.00
175ST中安1.820.55%0.0133,4876060.440.3726.001,374,178,540.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020