网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.12 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176上海凤凰10.580.28%0.0310,1891,0770.441.12247.782,439,736,859.26
177张江高科12.59-0.08%-0.0167,8678,5740.440.7135.9719,498,001,434.50
178交运股份4.151.22%0.0543,8551,8160.431.2819.244,268,245,717.60
179上海石化4.230.48%0.02296,51612,5820.400.6120.6331,000,881,105.00
180中路股份9.80-0.10%-0.019,3869210.391.05-103.162,331,987,518.00
181东方明珠9.300.87%0.08132,03212,2770.390.8717.4931,754,851,869.30
182申通地铁6.440.78%0.0517,5461,1240.371.4453.983,074,339,468.20
183东方证券9.610.10%0.01207,78820,1080.370.7627.4654,559,434,789.40
184东方航空4.280.23%0.01353,93015,1800.360.9720.2441,980,318,718.96
185海立股份8.42-0.94%-0.0820,8071,7600.360.9525.524,901,627,615.74
186兰生股份10.320.58%0.0614,5241,5010.351.1528.354,341,028,412.16
187华谊集团5.490.00%0.0061,9943,4140.331.0015.2510,223,460,228.87
188外高桥14.770.41%0.0630,8574,5400.330.8418.4613,806,872,286.48
189锦江投资8.82-0.45%-0.0412,6191,1150.321.0418.193,444,739,861.50
190中化国际5.23-0.19%-0.0187,3014,5850.320.9016.3414,162,403,148.56
191新黄浦5.34-0.19%-0.0121,1771,1320.310.987.403,595,938,837.24
192豫园股份7.44-0.13%-0.0148,4993,6060.300.699.0011,926,306,191.36
193浦东金桥12.571.29%0.1625,5223,1960.301.4314.0910,687,475,356.71
194锦江酒店26.090.35%0.0923,9556,2160.300.7022.8820,922,521,719.60
195上海机电14.02-0.07%-0.0124,0693,3880.300.9213.2311,307,190,286.00
196上海能源8.090.00%0.0021,4471,7360.301.0710.245,846,788,620.00
197中国太保27.630.44%0.12186,31151,4990.300.899.03173,701,521,000.00
198中远海发2.03-0.49%-0.01229,5574,6640.290.7915.8216,102,213,750.00
199隧道股份5.550.00%0.0089,8695,0030.290.988.4117,449,733,321.70
200国泰君安16.650.06%0.01201,85333,8040.271.0818.50125,143,420,261.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020