网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176上海电气5.48-2.14%-0.121,068,03158,3270.950.8723.1061,665,294,104.60
177润达医疗12.040.25%0.0355,1816,6170.950.4527.366,977,617,148.32
178东方证券10.32-4.53%-0.49546,93557,6670.951.1319.4759,201,462,286.96
179凯赛生物84.000.00%0.003,6783,0930.970.6274.343,176,918,304.00
180徕木股份8.42-0.36%-0.0325,7372,1990.980.8049.532,218,680,104.00
181古鳌科技27.22-0.58%-0.1619,6635,3300.980.86156.175,442,475,680.00
182璞泰来101.57-2.51%-2.6243,76044,3410.990.6872.5545,080,640,692.36
183宏达新材5.420.18%0.0130,6881,6690.990.45-43.461,682,236,722.18
184德邦股份15.26-2.12%-0.3395,57114,6191.000.6428.7914,649,600,000.00
185网宿科技6.420.16%0.01242,45115,6241.000.69-28.8715,563,912,293.68
186华测导航23.660.25%0.0634,6908,1941.020.6038.768,070,080,280.08
187方正科技3.650.83%0.03227,3768,1921.041.16-7.168,011,352,894.60
188普丽盛32.19-4.05%-1.3610,5333,4301.051.26-47.343,219,000,000.00
189摩恩电气5.861.74%0.1046,3572,7591.061.31-124.152,573,712,000.00
190雅运股份10.190.20%0.026,5476671.060.6932.87627,520,987.60
191国网英大6.01-2.75%-0.17187,97811,3561.070.5637.5610,595,739,195.69
192华虹计通8.70-0.11%-0.0118,0431,5741.070.64262.841,461,600,000.00
193宝钢股份7.032.93%0.202,412,877169,2791.091.2213.78156,152,844,662.11
194新文化2.680.00%0.0083,7282,2351.090.64-1.792,059,594,169.16
195晶丰明源185.74-0.73%-1.361,6913,1611.100.58211.072,852,331,912.16
196绿庭投资5.68-2.41%-0.1440,4432,3231.100.6867.622,081,533,423.36
197纳尔股份14.44-1.37%-0.2015,9012,2981.110.5224.902,073,808,570.88
198海顺新材15.92-2.33%-0.3817,4872,8071.140.7526.102,442,307,896.00
199华东电脑24.94-4.55%-1.1949,26312,4711.151.2534.6410,645,694,566.32
200普利特18.79-3.64%-0.71100,01419,0511.180.7935.3115,878,525,783.49
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021