网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176城投控股5.600.00%0.0049,5542,7540.200.9722.4013,556,436,443.20
177菲林格尔18.11-1.74%-0.3226,8274,8696.780.9722.92716,355,574.22
178美邦服饰2.21-1.78%-0.0491,5502,0280.360.97-24.565,552,625,000.00
179科博达69.363.35%2.2511,5027,9322.870.9751.682,781,336,000.00
180力盛赛车14.710.68%0.1015,3982,2512.140.9643.111,058,328,602.00
181翔港科技15.24-1.10%-0.178,2571,2552.320.9655.08541,435,564.32
182中远海能6.140.66%0.04161,6489,7450.590.9525.9016,799,241,766.54
183古鳌科技27.032.31%0.6161,30816,2385.570.9485.512,974,381,200.00
184沃施股份40.64-2.07%-0.864,9232,0060.800.9465.652,499,360,000.00
185天海防务2.940.34%0.01122,6383,6021.770.94-4.492,035,521,303.90
186德邦股份10.98-1.17%-0.1324,4682,6861.120.9428.892,389,894,227.90
187嘉麟杰3.180.00%0.0084,9302,6821.020.94-220.832,645,760,000.00
188汇纳科技39.59-2.10%-0.8516,1246,3422.630.9352.052,429,613,793.79
189松芝股份5.221.75%0.0965,3603,3651.040.9311.353,281,195,952.00
190金桥信息11.58-1.53%-0.1836,8084,2551.590.9343.342,676,333,238.80
191润达医疗10.68-2.02%-0.2247,9275,1420.830.9320.156,189,423,963.72
192爱婴室40.66-0.83%-0.349,5173,8551.720.9228.432,244,547,433.74
193振华重工3.630.00%0.0049,3521,7810.150.9239.0312,058,851,509.43
194三爱富10.881.78%0.1955,3065,9531.240.91413.694,862,673,308.80
195泛微网络74.502.91%2.115,0133,6620.340.9170.9511,004,831,868.00
196华建集团8.460.24%0.0214,5681,2150.330.9115.173,785,413,870.08
197东方航空5.281.15%0.06477,68524,9590.490.9130.9751,788,804,400.96
198上汽集团23.210.48%0.11227,39952,7260.190.919.31271,173,138,281.65
199移远通信191.301.31%2.489,62918,2794.320.9170.854,265,990,000.00
200张江高科15.09-1.69%-0.26128,52019,3380.830.8943.1123,369,725,309.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020