网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176东方明珠8.78-0.23%-0.0257,8115,0810.170.6414.7029,979,311,764.78
177汉得信息7.16-0.69%-0.0570,8625,1320.830.61137.436,129,336,895.24
178大众公用3.84-1.03%-0.04134,7835,1680.561.1128.079,288,160,032.00
179号百控股10.76-3.41%-0.3847,1665,1700.591.01-82.268,561,688,314.40
180艾艾精工10.01-7.83%-0.8552,9415,2954.051.4537.961,308,038,732.00
181大名城3.852.39%0.09138,7105,3190.610.6415.688,764,929,103.70
182古鳌科技27.22-0.58%-0.1619,6635,3300.980.86156.175,442,475,680.00
183泰坦科技118.14-2.97%-3.614,5745,4102.940.6281.481,839,116,332.68
184鸣志电器15.50-3.85%-0.6235,0195,5100.841.2734.306,448,000,000.00
185上海能源8.961.24%0.1162,9915,6460.870.8012.806,475,553,280.00
186复旦张江17.59-2.11%-0.3832,8645,8213.411.2083.761,693,302,018.42
187美凯龙9.76-0.61%-0.0659,9255,8260.190.6315.4930,877,852,212.16
188爱建集团6.770.59%0.0487,2355,9220.540.898.3110,959,554,815.68
189上海天洋28.48-0.77%-0.2221,1175,9831.381.01129.454,354,022,400.00
190格尔软件20.24-2.08%-0.4329,8286,0791.731.1846.003,485,339,334.40
191三友医疗38.02-6.31%-2.5615,7096,1393.531.0435.201,691,336,124.64
192美邦服饰1.280.79%0.01480,9816,1811.910.55-2.463,216,000,000.00
193富瀚微118.84-1.79%-2.165,3256,3590.670.47192.249,507,276,057.60
194福然德11.371.52%0.1755,8136,3657.442.1914.58852,750,000.00
195汇纳科技15.40-3.81%-0.6140,4066,3783.340.71339.961,860,757,159.80
196欧普照明30.80-1.79%-0.5621,2976,5210.280.8529.3323,215,767,405.60
197地素时尚16.901.38%0.2338,5546,5853.381.0912.521,926,600,000.00
198润达医疗12.040.25%0.0355,1816,6170.950.4527.366,977,617,148.32
199海得控制14.28-1.11%-0.1646,6626,6331.950.9929.043,418,538,451.72
200阿拉丁76.83-5.28%-4.288,8966,9493.880.7391.311,762,262,156.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021