网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201安科瑞13.90-1.14%-0.1626,8203,7941.260.7721.382,947,819,356.50
202上海雅仕11.750.51%0.0616,7751,9831.270.95-69.121,551,000,000.00
203聚辰股份50.060.46%0.2310,5415,3151.281.0724.544,135,309,573.78
204网宿科技6.501.25%0.08313,96520,3851.301.00-29.2315,757,855,126.00
205国网英大6.031.69%0.10232,75813,9601.320.8837.6910,630,999,559.07
206开创国际9.20-0.43%-0.0431,9362,9671.330.5713.732,216,616,342.80
207东富龙16.721.58%0.2683,31013,8221.330.9528.2410,505,795,308.80
208格尔软件20.18-1.61%-0.3322,9794,7501.330.8445.863,475,007,300.80
209古鳌科技27.81-2.66%-0.7626,7447,5551.341.26159.555,560,442,640.00
210威派格14.80-1.79%-0.2711,9861,7871.360.7046.251,300,329,480.00
211宏达新材5.54-1.25%-0.0742,3692,3841.370.68-44.431,719,481,815.66
212北特科技5.533.17%0.1745,7052,4941.392.18-13.401,814,068,903.29
213风语筑21.452.00%0.4240,6658,8081.401.3518.656,223,893,390.00
214华丽家族3.42-3.39%-0.12228,6747,8921.430.4512.145,479,831,800.00
215韦尔股份290.10-6.47%-20.06112,314332,5501.431.00119.38227,574,333,317.40
216凯赛生物81.31-1.65%-1.365,5424,5461.470.9771.963,075,181,277.36
217博通集成75.38-3.97%-3.1213,80810,4991.470.7270.457,097,285,628.78
218威尔泰12.682.26%0.2821,4492,6991.501.64-186.471,818,924,849.76
219翔港科技7.261.11%0.0829,9812,1771.500.49-179.701,454,305,209.72
220维宏股份20.844.15%0.8313,7752,8701.522.1538.741,894,606,080.00
221润达医疗11.00-4.18%-0.4887,9389,7891.520.7925.006,374,899,388.00
222上海沪工22.28-6.82%-1.6345,04910,3301.530.8165.536,567,789,101.88
223巴安水务3.342.45%0.08102,6113,4251.531.46-92.782,237,021,776.66
224百联股份18.08-4.74%-0.90251,98046,3971.570.7747.5829,008,454,553.60
225彤程新材30.99-4.59%-1.4920,7876,5641.580.6255.344,072,628,325.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021