网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226科大智能9.51-1.65%-0.16123,78011,8661.780.82-2.636,626,217,023.94
227上海莱士7.875.64%0.42884,94469,3201.783.8145.4939,150,275,919.13
228透景生命55.964.19%2.2516,1328,8511.782.1354.865,063,966,735.40
229耀皮玻璃5.311.53%0.08134,2417,1291.801.5627.953,968,779,315.77
230凯赛生物85.64-1.39%-1.216,8315,8771.811.2075.793,238,943,851.84
231雪榕生物11.22-1.67%-0.1978,5638,8431.830.9514.964,816,071,958.50
232国网英大6.271.29%0.08324,16120,3241.840.8639.1911,054,123,919.63
233鹏欣资源4.06-3.10%-0.13310,71012,6801.851.08534.216,815,539,165.68
234中船科技13.17-1.72%-0.23137,11718,1581.860.76106.219,696,410,959.11
235移远通信209.401.16%2.4013,26327,3721.870.82115.6914,870,750,400.00
236晶丰明源194.48-0.78%-1.522,9265,5741.910.91221.002,986,548,456.32
237康德莱17.241.89%0.3284,01614,3221.930.7937.487,523,863,560.00
238华测导航24.04-3.65%-0.9165,95615,9411.931.0139.388,199,692,727.52
239飞凯材料17.04-5.07%-0.91100,70817,3621.971.3236.268,725,991,925.12
240润达医疗12.69-4.37%-0.58115,45214,8191.990.8428.847,354,315,748.52
241亚士创能43.04-5.26%-2.3939,99917,4142.050.9530.528,384,192,000.00
242密尔克卫139.024.34%5.7814,23519,4032.081.4381.499,535,360,112.88
243南亚新材27.33-2.15%-0.6010,1572,7882.090.7436.931,329,726,173.16
244中远海科12.45-2.81%-0.3663,3817,9042.090.8720.653,775,338,000.00
245宏力达79.55-1.81%-1.474,9703,9752.140.8025.021,845,197,490.65
246姚记科技26.593.22%0.8387,03522,6282.171.899.9210,668,884,836.83
247博通集成80.93-3.79%-3.1920,45916,7172.170.9375.647,619,837,170.83
248彤程新材32.09-1.84%-0.6028,5799,1922.170.6857.304,217,187,575.00
249东富龙17.276.47%1.05136,97722,9462.182.9129.1710,851,380,680.80
250海利生物12.4110.02%1.13143,95017,1832.241.35-2,139.667,992,040,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021