网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技163.252.87%4.5513,39121,7447.680.9653.572,846,608,860.50
2富瀚微157.700.90%1.409,96415,7977.700.9883.362,041,347,650.00
3移远通信148.763.41%4.9111,27416,7405.061.3755.103,317,348,000.00
4韦尔股份145.860.66%0.9657,00383,2914.060.96-2,917.2020,498,492,568.84
5柏楚电子141.021.05%1.4611,32215,9304.940.8851.283,230,679,216.38
6心脉医疗134.361.58%2.094,7386,3523.391.0760.801,878,467,274.72
7安集科技116.104.91%5.4310,62312,1779.181.7681.761,343,852,391.60
8博通集成95.91-1.73%-1.6934,91033,98410.070.9952.703,326,003,809.44
9昊海生科84.802.13%1.774,5273,8013.091.2935.041,243,363,040.00
10中微公司78.404.81%3.6061,04047,93712.601.46166.813,796,643,323.20
11上海机场77.46-0.37%-0.2958,65945,5900.540.8929.3484,700,681,711.62
12上海钢联76.68-1.06%-0.8223,12717,7801.450.8072.8212,200,466,618.00
13晶丰明源75.5011.67%7.8923,92917,26617.003.1041.711,062,685,150.00
14澜起科技71.902.82%1.9753,30238,4407.171.4579.895,348,269,708.40
15璞泰来69.75-3.35%-2.4235,64425,1531.840.9648.7813,498,723,638.00
16矩子科技59.881.08%0.6479,24447,02131.700.8645.361,497,000,000.00
17美迪西56.181.33%0.749,7545,4267.731.0444.24709,057,442.96
18泛微网络56.01-0.67%-0.3810,1145,6791.671.5353.343,401,771,830.80
19晶晨股份52.233.63%1.8329,02915,0267.781.7688.661,949,509,298.10
20上海瀚讯50.410.38%0.197,3473,6882.201.1051.091,681,677,600.00
21晨光文具49.620.14%0.0737,72418,7240.410.8546.3945,650,400,000.00
22科博达48.59-1.44%-0.7111,5525,6042.880.8336.211,948,459,000.00
23老凤祥47.88-0.99%-0.4814,5826,9590.460.7818.1215,183,209,084.40
24爱婴室42.391.10%0.466,5142,7531.180.8829.642,340,048,345.21
25春秋航空41.00-1.23%-0.5135,09414,4390.381.3820.9237,574,971,233.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019