网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.88

中化国际(600500) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信182.023.55%6.249,05416,4154.061.1667.414,059,046,000.00
2富瀚微155.005.59%8.208,93413,6696.901.04127.962,006,397,500.00
3心脉医疗148.30-0.80%-1.208,14712,0925.831.2088.272,073,360,351.60
4乐鑫科技148.201.47%2.156,3839,4473.660.7494.712,584,180,294.80
5柏楚电子117.800.44%0.523,6964,3681.610.6763.332,698,723,668.20
6安集科技116.861.18%1.362,3422,7602.020.76103.421,352,649,358.16
7博通集成108.961.90%2.0325,79728,4517.441.5691.563,778,556,720.64
8韦尔股份100.123.71%3.5827,75227,5641.971.812,503.0014,070,403,647.28
9上海机场77.18-0.59%-0.4638,67329,8830.350.6130.2784,394,508,320.46
10晶丰明源75.85-0.39%-0.3011,4228,7218.110.5543.101,067,611,505.00
11上海钢联68.16-0.48%-0.3316,79411,6191.061.6470.7110,844,859,216.00
12泛微网络64.772.16%1.379,0735,8761.542.3756.823,824,874,727.68
13中微公司61.990.86%0.537,2514,4961.500.70309.953,001,963,260.27
14澜起科技58.930.56%0.3310,5406,2151.420.8767.744,383,498,385.48
15晶晨股份57.730.07%0.0410,9926,3712.950.7875.962,154,799,383.10
16上海瀚讯57.100.53%0.304,4932,5711.350.6755.441,904,856,000.00
17老凤祥49.88-1.33%-0.678,2544,1380.260.9120.1715,817,428,344.40
18璞泰来47.992.30%1.083,1441,5010.160.6534.539,267,788,824.33
19晨光文具47.652.32%1.0811,5065,4650.130.7948.5243,838,000,000.00
20春秋航空45.471.27%0.5723,93210,8560.261.5325.6941,671,559,560.11
21透景生命44.770.49%0.2210,3174,6381.931.1927.772,396,025,259.65
22科博达44.26-4.59%-2.1380,68036,06020.124.0932.981,774,826,000.00
23爱婴室43.93-1.35%-0.6018,9248,4653.432.0930.722,425,060,717.27
24汇纳科技40.9310.00%3.7224,2569,7133.995.3755.282,486,358,338.00
25沃施股份39.001.48%0.571,6226310.260.7488.642,398,500,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019