网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海凯鑫83.57-1.66%-1.4194,02879,29058.950.9168.101,332,941,500.00
2品渥食品66.190.09%0.0681,28655,91134.281.2650.141,569,383,234.63
3丽人丽妆41.25-4.20%-1.81111,72146,64227.9249.6851.931,650,412,500.00
4巴比食品46.501.09%0.50162,29677,02726.1845.3256.022,883,000,000.00
5信息发展16.38-0.06%-0.01344,31756,43216.783.19-21.223,360,117,458.88
6金龙鱼45.301.73%0.77528,242236,72614.810.2440.8116,160,246,530.20
7会畅通讯43.636.31%2.59209,90090,73313.809.6186.576,634,100,269.57
8奕瑞科技166.010.64%1.0619,91333,98712.761.4093.792,589,949,733.67
9安科瑞22.0010.22%2.04263,72854,43212.449.6036.074,665,613,370.00
10先惠技术78.752.06%1.5919,43415,00811.301.0841.801,354,455,821.25
11天海防务8.651.88%0.16935,94678,16110.640.63-30.237,609,436,875.25
12中谷物流24.721.02%0.2567,28616,49710.090.6417.291,648,000,008.24
13科大智能13.935.77%0.76663,95491,8279.531.52-3.789,705,909,899.42
14优刻得59.20-8.71%-5.6545,26328,2419.333.51-394.672,871,892,640.00
15昊海生科119.229.88%10.7213,93216,2119.081.5593.141,829,738,606.82
16科泰电源7.870.25%0.02280,47721,4558.762.72226.152,518,400,000.00
17永利股份6.912.98%0.20693,74947,5938.503.3527.235,639,983,743.31
18泰胜风能8.52-0.81%-0.07537,13845,4697.470.4428.466,127,185,741.12
19宏力达90.10-1.72%-1.5817,31315,5717.460.1628.332,089,909,414.30
20上纬新材14.850.34%0.0528,1574,1477.220.2961.88579,504,603.15
21安诺其5.72-3.70%-0.22629,20135,7026.820.8343.705,276,981,835.84
22华峰铝业6.280.96%0.06163,82110,2146.560.4325.121,567,676,400.00
23上海沿浦28.270.18%0.0512,3903,4816.200.4419.23565,400,000.00
24美迪西175.90-1.46%-2.607,79214,0215.822.08118.052,354,245,600.00
25润欣科技9.873.46%0.33276,56527,1265.802.66129.874,708,670,654.94
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020