网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.88

中化国际(600500) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华培动力22.91-9.98%-2.54145,58434,15126.960.8540.911,237,140,000.00
2美迪西64.46-5.48%-3.7431,16221,01224.690.4850.76813,560,747.12
3雅运股份17.152.27%0.38110,65118,68317.971.6825.601,056,131,986.00
4申联生物16.44-8.87%-1.6075,19612,72216.650.7571.48742,293,800.04
5昊海生科83.96-7.58%-6.8924,36620,95316.620.9334.691,231,046,708.00
6科博达46.302.84%1.2866,07230,80616.481.1134.501,856,630,000.00
7新通联14.56-6.00%-0.93276,81144,66813.841.76112.002,912,000,000.00
8日播时尚10.822.37%0.2588,8199,40113.581.26155.46707,628,000.00
9保隆科技29.500.37%0.11125,40937,18412.741.1831.772,902,849,501.00
10晶丰明源60.70-7.47%-4.9015,9279,90311.321.2333.54854,370,710.00
11润欣科技8.100.25%0.02531,06743,74411.131.59-755.003,864,258,592.20
12乐鑫科技146.461.66%2.3918,93927,45510.861.5448.062,553,839,716.44
13宏和科技14.70-4.48%-0.6987,94612,99610.021.06105.001,290,660,000.00
14永冠新材30.871.35%0.4140,64212,5739.760.8533.921,285,670,703.87
15古鳌科技23.250.35%0.0899,13223,1269.010.5273.552,558,430,000.00
16澜起科技67.630.94%0.6365,83944,9748.851.2675.145,030,646,458.68
17博通集成96.15-3.67%-3.6629,17528,3538.410.8452.833,334,326,621.60
18柏楚电子122.47-7.14%-9.4118,11622,6617.911.1844.532,805,710,421.43
19威派格16.94-4.02%-0.7129,7065,0586.970.6856.47721,577,934.00
20华鑫股份14.10-2.42%-0.35364,55152,2056.810.89235.007,547,025,366.60
21安集科技111.37-5.15%-6.057,7308,7566.681.1978.431,289,102,849.72
22汇得科技28.48-1.01%-0.2917,5245,0386.571.3124.77759,466,676.16
23晶晨股份49.90-8.29%-4.5124,45912,5566.551.3884.711,862,540,953.00
24中微公司65.50-4.91%-3.3831,30420,9186.460.86139.363,171,940,531.50
25万达信息17.55-2.34%-0.42694,287122,5006.150.97162.5019,801,643,466.15
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019