网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛剑环境50.6910.00%4.61163,19779,39152.6376.3238.691,570,731,232.76
2永茂泰29.987.80%2.17153,47445,22732.452.4124.521,417,520,000.00
3丽人丽妆34.12-4.96%-1.78100,03835,44325.003.1837.091,365,141,200.00
4中洲特材34.48-5.14%-1.8743,51115,16815.290.890.00981,079,369.44
5悦心健康7.644.51%0.331,228,02792,10314.383.02100.796,522,841,000.00
6旗天科技4.3817.43%0.65601,92425,6599.119.16-33.692,894,935,705.50
7太和水53.401.73%0.9117,3259,0998.851.3119.321,041,144,300.00
8新炬网络51.00-2.84%-1.4911,3835,8447.651.7920.99758,602,152.00
9开能健康5.79-8.82%-0.56426,58325,1997.394.7034.063,340,085,805.51
10健麾信息22.94-2.80%-0.6623,6795,4616.961.4025.49779,960,000.00
11品渥食品50.30-0.24%-0.1217,1788,7896.872.2738.111,257,500,000.00
12福然德13.060.85%0.1151,1706,6516.821.5416.12979,500,000.00
13西上海20.60-1.86%-0.3922,6834,6886.800.9621.68686,804,000.00
14美邦服饰2.91-1.69%-0.051,508,33144,5426.001.49-5.607,311,375,000.00
15爱婴室27.017.01%1.7782,66922,8565.884.3032.543,795,362,441.36
16之江生物61.014.92%2.8621,49012,9915.264.05174.312,493,642,023.77
17上海凯鑫47.25-3.22%-1.578,0403,8475.041.0538.51753,637,500.00
18华峰铝业7.831.69%0.13125,7119,8385.041.3031.321,954,602,900.00
19金龙鱼72.00-2.91%-2.16180,877131,7074.612.8359.5028,268,179,776.00
20德必集团64.89-2.24%-1.495,3873,5264.001.0123.01874,327,860.00
21格尔软件20.601.38%0.2875,06015,5133.894.0546.823,977,894,896.40
22上工申贝6.15-0.49%-0.03117,5797,3493.8619.3673.831,873,571,977.50
23海融科技68.68-0.72%-0.505,6743,9483.781.9840.291,030,200,000.00
24金安国纪13.865.56%0.73273,69536,7293.763.4684.0010,090,080,000.00
25开创国际10.01-3.38%-0.3583,1088,3493.452.8416.972,411,774,955.59
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021