网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东来技术24.80-2.86%-0.7345,60111,6740.000.0027.250.00
2阿拉丁43.302.51%1.0657,05024,8680.000.0051.460.00
3泰坦科技66.0648.55%21.59127,68485,6330.000.0047.190.00
4普丽盛26.680.00%0.00000.000.00-66.702,668,000,000.00
5上港集团4.18-1.65%-0.07172,8637,2760.071.4411.3696,865,960,037.00
6陆家嘴11.50-0.09%-0.0126,7783,1080.091.6014.0233,734,806,560.00
7上海石化3.31-0.30%-0.0177,1002,5660.111.12-56.1024,258,372,685.00
8申能股份5.22-1.32%-0.0761,2893,2140.130.8512.0623,761,640,009.52
9振华重工2.87-1.03%-0.0349,8811,4400.151.2448.649,534,133,287.07
10昂立教育13.95-2.38%-0.344,8216800.171.45-50.893,997,356,178.50
11上海建工3.04-0.33%-0.01155,1584,7190.170.829.2127,069,369,093.12
12浦发银行9.26-1.17%-0.11560,60952,3490.191.015.03271,800,762,016.02
13柘中股份10.13-0.69%-0.078,8129010.200.81182.524,473,158,964.08
14交通银行4.53-0.66%-0.03807,06636,7220.210.824.92177,806,413,987.95
15城投控股5.52-0.90%-0.0554,6223,0120.220.9736.8013,963,257,499.68
16ST长投8.160.00%0.006,8615610.220.3832.642,508,384,000.00
17上海银行7.850.13%0.01306,09623,9890.231.235.65106,729,725,109.10
18新世界9.00-0.66%-0.0614,7081,3380.231.04-180.005,821,878,456.00
19上海电力7.15-1.92%-0.1454,1513,9110.231.2218.5116,782,811,080.75
20中华企业3.92-0.25%-0.0152,4752,0520.231.6818.678,782,647,409.76
21海立股份7.16-2.72%-0.2013,7781,0030.240.9137.684,168,129,896.52
22华建集团8.31-3.03%-0.2613,7601,1600.271.0414.664,309,979,488.98
23*ST安信1.891.07%0.02140,9942,6660.271.14-1.519,949,509,082.80
24大众交通3.52-1.68%-0.0642,6631,5230.271.1614.885,502,873,601.28
25海欣股份7.03-3.17%-0.2320,1871,4410.271.6667.345,189,588,953.30
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020