网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1丽人丽妆43.06-7.12%-3.30188,81882,03047.1983.9654.201,722,830,600.00
2巴比食品46.00-3.22%-1.53181,90783,97129.3450.8055.422,852,000,000.00
3安科瑞19.968.77%1.61263,60953,24012.439.6032.724,232,983,766.60
4会畅通讯41.0420.00%6.84143,98657,7519.476.5981.436,240,281,344.56
5畅联股份9.783.60%0.34113,23610,8643.076.5530.913,605,560,326.00
6信息发展16.396.15%0.95377,45162,11318.403.50-21.233,362,168,812.64
7科泰电源7.85-7.21%-0.61355,65228,12011.113.45225.572,512,000,000.00
8浦东建设6.642.79%0.18100,5936,5781.042.9614.926,442,499,840.00
9永利股份6.71-0.45%-0.03592,74139,9907.262.8626.445,476,742,535.11
10上海凤凰13.07-1.58%-0.2140,1185,3611.742.74101.403,013,928,237.29
11*ST富控1.01-4.72%-0.05144,1331,4682.502.74-0.46581,489,401.81
12汉钟精机14.043.54%0.48148,85120,4952.802.6827.867,465,428,715.68
13三湘印象4.440.91%0.04104,8504,6930.862.64-444.005,439,520,598.88
14东方创业9.162.69%0.2457,4465,1131.102.5443.624,783,734,329.24
15维宏股份32.783.02%0.9624,2467,8122.672.41101.142,980,095,360.00
16柘中股份10.500.38%0.0424,4512,5650.552.26189.194,636,541,868.00
17威派格19.40-2.27%-0.4560,50011,7336.892.1574.621,704,485,940.00
18优刻得64.854.36%2.7127,76718,0865.722.15-432.333,145,983,745.00
19爱婴室30.141.52%0.4518,3965,5192.372.1337.682,342,335,374.50
20润欣科技9.54-2.55%-0.25211,54320,4204.432.03125.534,551,237,897.48
21剑桥科技15.39-0.19%-0.0347,1437,2492.632.02-45.262,756,151,392.40
22开能健康6.444.04%0.25281,23817,9714.892.0242.933,702,574,116.36
23中远海发2.13-3.18%-0.07546,84911,6750.692.0019.3816,895,426,250.00
24中曼石油10.28-3.11%-0.3340,1564,1772.801.93-30.241,473,346,191.92
25外高桥16.270.43%0.0760,9149,8670.651.9333.2015,209,059,722.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020