网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延华智能4.6810.12%0.431,345,09562,52618.897.91-10.643,332,876,044.68
2创力集团7.244.93%0.34676,62549,42410.636.0016.844,608,694,400.00
3中曼石油14.314.00%0.55247,16435,52517.253.90-715.502,050,932,296.34
4密尔克卫56.699.99%5.1549,31927,3077.253.1844.093,856,285,888.86
5ST沪科4.575.06%0.2256,9132,5801.793.171,523.331,454,957,485.37
6大众公用4.314.11%0.17449,59618,8601.862.9124.1710,424,992,119.25
7新通联20.318.03%1.51133,11626,8236.662.80156.234,062,000,000.00
8华平股份4.70-2.08%-0.10324,34215,5756.082.47135.842,509,296,630.00
9金桥信息13.051.40%0.18320,28143,12813.862.4648.843,016,719,693.00
10市北高新7.372.08%0.15289,27721,0852.062.2066.5810,372,941,905.48
11上海石化4.12-0.72%-0.03611,89025,3410.832.1720.1030,194,711,620.00
12中远海科14.972.32%0.34559,39385,08518.452.0546.974,539,502,800.00
13上海洗霸55.429.29%4.7149,26726,37314.152.0270.601,930,263,636.60
14ST创兴3.533.52%0.1225,4088830.602.0252.691,501,566,690.00
15张江高科12.592.03%0.25119,42914,8200.771.9935.9719,498,001,434.50
16金力泰5.453.42%0.18143,4407,7683.051.9987.342,563,353,000.00
17浦东建设6.582.81%0.18207,55513,5632.141.9615.646,384,284,480.00
18万达信息21.99-0.59%-0.13352,48778,0653.001.83203.6125,797,586,861.65
19华峰超纤8.210.24%0.0292,9467,6860.881.80102.638,665,218,851.96
20上海电影12.445.33%0.63106,11813,3842.841.7818.034,646,340,000.00
21开创国际9.944.30%0.4175,3747,4773.331.7620.292,249,153,948.02
22矩子科技42.003.40%1.3813,1845,5475.271.7431.821,050,000,000.00
23华鑫股份17.652.44%0.421,063,664183,42019.871.74294.179,447,162,958.90
24上海钢联73.434.75%3.3340,34929,2262.541.7469.7311,683,362,855.50
25岱美股份26.651.33%0.3534,2989,2514.711.7118.381,941,292,146.95
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020