网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1界龙实业4.354.32%0.18446,99419,8066.7410.22-41.832,882,975,863.20
2水星家纺15.16-0.07%-0.0134,9295,2773.943.0812.741,342,933,440.00
3号百控股16.516.86%1.06168,74827,5862.863.0279.269,730,989,492.77
4宏达矿业3.659.94%0.33162,9215,7613.162.91-19.211,883,639,878.00
5透景生命46.40-2.09%-0.9953,64724,90210.022.7327.922,483,260,488.00
6新文化3.984.19%0.16247,9919,8023.232.71-29.753,058,651,042.26
7延华智能3.524.45%0.1582,5272,8591.162.70-8.002,506,778,563.52
8上海钢联76.154.60%3.3543,92633,4172.762.5872.3212,116,138,927.50
9创力集团17.523.91%0.66152,85526,4172.402.5640.7411,152,531,200.00
10沃施股份37.800.08%0.0311,6664,4101.902.5261.072,324,700,000.00
11嘉麟杰3.331.52%0.05377,48212,1974.542.44-231.252,770,560,000.00
12网达软件15.863.66%0.5640,0246,2741.812.43132.173,501,888,000.00
13上海凤凰12.323.10%0.3714,6851,8100.642.29288.522,840,979,027.04
14纳尔股份13.79-2.75%-0.3914,8582,0473.562.2736.29576,061,226.02
15东方明珠8.903.01%0.26109,3659,6620.322.2716.7430,389,051,788.90
16金枫酒业4.920.61%0.0335,9461,7550.702.22-35.142,531,926,424.64
17中视传媒12.713.08%0.3840,8645,1521.032.2244.755,054,848,344.00
18鸣志电器11.060.45%0.0523,2232,5541.322.1728.221,943,905,600.00
19春秋航空42.22-1.08%-0.4667,33128,4940.732.1021.5438,693,055,742.86
20鹏欣资源4.253.41%0.14155,7406,5541.042.0641.386,338,321,242.00
21晨光文具50.895.04%2.4453,11826,7920.582.0647.5846,818,800,000.00
22璞泰来64.109.35%5.4844,45127,4742.301.9744.8312,378,938,604.70
23中华企业4.532.95%0.1346,1972,0830.211.936.5910,149,334,889.34
24华铭智能24.705.11%1.2041,88410,1864.961.9260.242,083,929,120.00
25天玑科技9.382.85%0.2646,2144,2811.471.9278.172,940,231,284.34
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019