网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术26.26-6.41%-1.8085,35622,8050.000.0028.860.00
3阿拉丁42.00-7.69%-3.5071,26430,5430.000.0049.920.00
4上海凤凰13.070.00%0.00000.000.00101.403,013,928,237.29
5宏力达90.10-1.72%-1.5817,31315,5717.460.1628.332,089,909,414.30
6*ST界龙4.48-1.10%-0.0554,5922,4600.820.2318.902,969,133,762.56
7金龙鱼45.301.73%0.77528,242236,72614.810.2440.8116,160,246,530.20
8泛微网络91.440.45%0.413,0202,7370.150.27106.3318,909,993,990.96
9上海天洋25.400.00%0.0013,3493,3810.870.28181.433,883,152,000.00
10上纬新材14.850.34%0.0528,1574,1477.220.2961.88579,504,603.15
11晶晨股份72.30-0.82%-0.6016,02611,6700.760.291,238.0115,293,938,132.20
12交运股份5.41-0.37%-0.0218,6091,0030.180.29-67.635,564,146,827.04
13科华生物19.51-0.46%-0.0961,39611,9071.200.2939.0710,019,896,888.43
14协鑫集成3.67-2.13%-0.08804,62829,6321.590.31-111.2118,628,170,659.40
15新通联14.942.12%0.3110,8011,6020.540.3193.382,988,000,000.00
16上海能源8.860.45%0.0426,2502,3140.360.3311.516,403,281,480.00
17雅运股份12.23-0.49%-0.068,3831,0221.360.3333.97753,148,349.20
18姚记科技31.300.10%0.0321,8306,8020.540.3412.3812,558,709,868.10
19鸣志电器19.90-0.95%-0.1916,3683,2360.390.3546.408,278,400,000.00
20复星医药53.21-0.04%-0.02305,864161,8831.520.3538.56107,003,077,574.45
21亚通股份6.500.62%0.0420,8601,3490.820.37141.611,657,568,360.50
22福然德12.390.08%0.0139,0374,8305.200.3715.88929,250,000.00
23飞凯材料20.201.25%0.2551,21510,2601.170.3842.088,823,360,000.00
24摩恩电气7.50-0.53%-0.0449,1113,6521.120.38-125.003,294,000,000.00
25美邦服饰2.25-0.88%-0.02101,7672,2780.410.41-4.795,653,125,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020