网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息0.000.00%0.00000.000.000.000.00
2*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
3沃施股份37.800.00%0.00000.000.0061.072,324,700,000.00
4凯众股份16.71-1.53%-0.262,5714350.410.3917.781,042,148,860.38
5信息发展16.84-2.55%-0.4493,23615,9344.550.4258.073,454,479,731.84
6全筑股份6.96-0.85%-0.0634,7802,4110.650.4212.903,729,164,053.68
7协鑫集成6.59-0.75%-0.05192,77412,7410.380.44312.3233,412,728,712.00
8上海电力7.13-1.38%-0.1044,9233,2200.190.476.0816,735,866,154.65
9风语筑13.51-1.75%-0.2456,4307,7126.330.5016.081,204,001,743.00
10泛微网络60.11-0.66%-0.404,1322,5020.680.5157.253,650,785,658.80
11环旭电子16.21-3.40%-0.57162,37226,5710.750.5127.9535,271,721,231.80
12东方创业10.62-1.76%-0.1952,8845,6501.010.5239.335,546,207,268.18
13浦东金桥13.12-0.98%-0.135,7947650.070.5314.7011,155,105,543.36
14克来机电27.79-1.35%-0.387,2412,0251.080.5348.751,871,683,067.24
15上海电气4.64-1.07%-0.0560,9682,8470.060.5322.6247,716,915,292.64
16汇得科技27.68-0.79%-0.226,7331,8642.520.5424.07738,133,342.56
17龙宇燃油8.48-0.70%-0.069,9118440.240.54-247.233,532,194,768.96
18海顺新材11.79-0.51%-0.064,6295450.310.5724.561,784,207,817.00
19华峰超纤8.85-0.45%-0.0415,5921,3770.150.57110.639,340,704,852.60
20*ST鹏起0.924.55%0.04238,1792,1601.580.57-0.391,390,568,645.36
21ST沪科4.460.45%0.024,7052090.150.571,486.671,419,936,626.86
22科博达48.90-3.01%-1.5225,79112,7846.430.5836.441,960,890,000.00
23外高桥17.63-0.73%-0.1310,2831,8190.110.5822.0416,480,376,331.12
24格尔软件31.14-1.74%-0.5515,8074,9862.180.5947.182,262,675,996.00
25汇通能源10.81-0.64%-0.073,2353500.220.60307.101,592,795,039.52
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019