网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.39 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上海机场48.850.00%0.00000.000.00-52.5353,416,321,993.45
2ST沪科6.75-5.06%-0.361,5561050.050.042,327.592,149,007,226.75
3外高桥15.24-1.36%-0.2169,24410,5030.740.3718.1414,246,224,349.76
4长江投资8.31-1.77%-0.1513,5341,1300.440.37-29.682,554,494,000.00
5光大证券16.82-2.38%-0.41618,867104,9831.580.3841.0265,710,674,471.98
6ST岩石35.865.01%1.7138,64313,6271.160.38896.5011,994,073,795.66
7皓元医药314.49-3.23%-10.5122,85271,61714.990.39324.224,794,416,088.99
8张江高科18.300.49%0.09149,15827,2590.960.4013.6628,341,018,765.00
9浦东金桥13.751.55%0.21105,60814,3321.240.4119.4911,690,754,666.25
10畅联股份8.36-1.53%-0.1319,2821,6190.520.4125.823,082,053,612.00
11浦东建设6.50-2.84%-0.19172,73011,3601.780.4113.116,306,664,000.00
12光明地产2.51-1.57%-0.04146,7873,7020.660.4338.735,585,447,205.21
13上海物贸9.46-1.46%-0.1428,9412,7330.730.4336.923,747,559,209.68
14永利股份4.660.22%0.01150,1327,0141.840.44-7.823,803,520,151.06
15科泰电源7.08-0.70%-0.0591,1206,5192.850.45-15.492,265,600,000.00
16三友医疗35.87-1.59%-0.589,5563,4181.160.4551.242,960,859,019.20
17复旦张江17.870.39%0.0723,8754,2830.900.45105.124,714,858,291.26
18摩恩电气6.49-0.61%-0.0433,1912,1610.760.45141.092,850,408,000.00
19艾艾精工10.70-1.11%-0.124,6925010.360.4744.731,398,203,240.00
20上海三毛6.70-1.76%-0.1218,7741,2711.230.47-44.971,019,767,758.10
21国药现代10.090.30%0.0360,0736,0470.580.4714.1210,362,030,294.74
22飞乐音响3.41-2.01%-0.0780,4352,7740.820.4710.593,359,600,206.82
23市北高新6.11-2.08%-0.13136,5968,4620.970.48-193.978,599,548,852.44
24上海临港21.71-0.46%-0.10114,02624,7120.780.4828.9531,642,405,088.19
25华贸物流13.74-1.79%-0.2579,88811,0650.610.4928.0417,992,021,221.54
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021