网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.84

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行12.220.58%0.0760,3097,3550.021.146.01343,146,957,206.79
2上汽集团22.82-1.51%-0.3578,71617,9360.073.129.15262,393,303,468.17
3中国太保35.431.58%0.5546,31416,3410.071.4811.36222,737,781,000.00
4交通银行5.530.36%0.02172,5219,5340.041.675.59217,057,278,002.95
5上港集团5.520.00%0.0029,8271,6440.011.1110.74128,150,420,814.50
6国泰君安16.880.90%0.1549,9778,4030.071.8220.84126,872,120,386.88
7上海银行9.251.31%0.12324,73429,5150.248.536.61122,671,486,080.75
8宝钢股份5.27-0.19%-0.01187,7059,8600.082.207.98116,472,728,094.75
9海通证券13.951.60%0.22169,80123,5810.212.0617.88112,885,229,961.00
10东方财富14.101.08%0.15446,94862,9220.672.2758.0294,690,082,035.50
11上海机场75.31-0.12%-0.0913,74910,3440.121.3228.5482,393,446,513.95
12华域汽车25.44-1.85%-0.4831,5638,0640.101.7512.1780,205,298,152.96
13绿地控股6.470.00%0.0036,1332,3320.031.165.5178,484,595,783.25
14复星医药27.461.48%0.4089,54324,5180.452.8426.1555,220,907,915.70
15东方证券9.630.84%0.0833,7933,2520.061.7532.1054,672,982,000.20
16东方航空5.150.19%0.0159,5343,0530.061.5330.2150,513,701,262.30
17国投资本11.931.19%0.1414,1871,6890.031.6716.5649,752,076,557.92
18上海电气4.630.00%0.0027,5121,2720.031.5022.5747,614,077,113.13
19晨光文具49.050.10%0.054,7102,3080.051.0445.8745,135,200,000.00
20光大证券11.101.09%0.1236,8174,0710.092.1243.9043,286,223,136.12
21春秋航空42.48-0.23%-0.106,1752,6280.071.1521.6638,903,842,166.85
22陆家嘴13.050.85%0.114,2175480.011.5613.3938,311,006,406.40
23上海莱士7.620.79%0.0695,1237,2130.191.07108.8637,906,620,394.38
24环旭电子16.43-0.42%-0.0781,76713,5690.371.6728.2935,706,905,947.80
25上海医药18.150.95%0.1719,3543,5040.101.5113.2134,901,270,576.70
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019