网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东来技术24.80-2.86%-0.7345,60111,6740.000.0027.250.00
2阿拉丁43.302.51%1.0657,05024,8680.000.0051.460.00
3泰坦科技66.0648.55%21.59127,68485,6330.000.0047.190.00
4上海沿浦27.74-1.32%-0.3714,7894,1787.390.5318.87554,800,000.00
5*ST富控0.98-2.00%-0.0253,1165280.921.01-0.45564,217,439.38
6上纬新材14.64-3.56%-0.5440,5606,09410.390.4161.00571,309,588.56
7天永智能18.13-3.62%-0.6810,7101,9773.270.70-42.89594,068,248.20
8汇得科技25.10-1.30%-0.334,5631,1531.710.7124.85669,333,341.70
9复洁环保41.13-12.49%-5.8730,91813,24118.616.0028.56683,265,503.07
10普元信息31.15-3.26%-1.057,3782,3303.261.4035.93705,781,125.00
11雅运股份12.00-2.99%-0.3714,0311,7052.280.5633.33738,984,480.00
12锦和商业9.00-2.81%-0.2624,2402,2262.570.8920.00850,500,000.00
13福然德11.73-4.09%-0.5068,1048,1669.080.6415.04879,750,000.00
14上海雅仕13.67-2.43%-0.3425,5853,5293.962.23-20.10884,175,600.00
15申联生物19.981.89%0.3732,5116,4966.712.0579.92967,999,032.00
16上海凯鑫69.20-13.84%-11.1256,84441,90135.640.5556.391,103,740,000.00
17起帆电缆22.28-1.81%-0.4118,8794,2633.780.5023.451,114,000,000.00
18上海三毛7.55-3.21%-0.2512,0999290.790.55-228.791,149,141,279.65
19永冠新材18.821.62%0.3042,5037,9996.893.2421.631,160,388,202.88
20开开实业7.52-3.22%-0.2512,6059610.791.00125.331,203,200,000.00
21正帆科技22.382.19%0.4834,8867,8846.421.3349.731,215,510,907.74
22水星家纺13.88-1.70%-0.2411,9521,6811.350.7813.221,229,545,920.00
23先惠技术74.26-1.89%-1.4312,8809,7677.490.7239.421,277,230,340.14
24ST中安1.712.40%0.0493,5441,6101.242.6728.501,291,123,793.34
25中曼石油9.58-4.01%-0.4041,7514,0892.912.01-28.181,373,021,062.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020