网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息0.000.00%0.00000.000.000.000.00
2翔港科技14.15-0.70%-0.107,4601,0582.100.8651.14502,710,842.20
3艾艾精工11.94-0.33%-0.043,4874160.831.1247.23504,204,708.00
4日播时尚8.24-1.79%-0.15109,6389,02716.760.61118.39538,896,000.00
5纳尔股份13.300.83%0.1117,8912,3234.281.6335.00555,592,045.40
6上海天洋13.020.39%0.054,2775560.970.94118.36574,610,449.14
7拉夏贝尔4.320.93%0.0431,3041,3532.150.89-1.93629,869,076.64
8上海洗霸18.79-1.26%-0.247,5201,4152.160.8223.94654,450,626.70
9晶华新材12.980.39%0.0510,1591,3162.010.74216.33654,685,240.00
10至正股份16.33-0.12%-0.022,7254430.660.62181.44670,818,730.94
11威派格17.11-2.40%-0.4235,7326,1118.390.7357.03728,819,271.00
12汇得科技27.40-1.01%-0.285,6631,5592.120.5323.83730,666,675.80
13天永智能22.64-1.61%-0.376,3111,4291.930.64175.23741,848,049.60
14申联生物17.04-0.35%-0.0635,9446,1557.960.9574.09769,384,814.64
15美迪西61.752.42%1.4622,34313,65217.701.4448.62779,357,371.00
16*ST富控1.43-2.72%-0.0477,7831,1161.351.24-0.14823,296,875.83
17上海雅仕13.89-0.71%-0.1011,3141,5791.750.68-92.60898,405,200.00
18上海沪工12.92-1.00%-0.137,8781,0181.130.7547.85904,400,000.00
19晶丰明源64.71-3.58%-2.409,7446,4186.920.6535.75910,812,663.00
20普丽盛14.12-1.60%-0.236,1118630.841.13-6.661,030,124,600.00
21凯众股份16.69-0.12%-0.021,3542260.220.3317.761,040,901,524.82
22雅运股份17.32-1.09%-0.1958,29010,2009.470.5725.851,066,600,932.80
23力盛赛车15.130.67%0.1011,0131,6681.530.7344.341,088,546,006.00
24*ST中安1.46-5.19%-0.08232,4203,4663.081.97-0.871,102,363,004.84
25永冠新材27.33-1.41%-0.3927,3687,5556.570.5030.031,138,237,134.33
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019