网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2艾艾精工11.781.73%0.2010,1961,1952.410.9546.60497,448,196.00
3日播时尚8.180.37%0.0333,6342,7375.130.67117.67535,626,000.00
4翔港科技15.15-1.17%-0.1813,2162,0163.721.5254.75538,238,110.20
5晶华新材12.311.32%0.1616,6442,0333.301.13205.17620,891,780.00
6菲林格尔15.992.11%0.3323,2193,6955.871.0120.24632,497,273.98
7天永智能20.390.15%0.037,6541,5532.330.78157.74667,794,313.20
8至正股份16.352.00%0.325,0208181.221.34181.67671,640,309.30
9汇得科技26.222.22%0.5714,3933,7795.391.2722.80699,200,008.74
10上海雅仕12.140.50%0.0614,9421,8052.300.75-80.93785,215,200.00
11拉夏贝尔5.390.37%0.0244,4172,3733.050.50-2.41785,878,315.53
12*ST富控1.450.00%0.0052,2297500.911.49-0.15834,811,517.45
13雅运股份14.530.97%0.1424,3723,5253.951.0121.67894,171,220.80
14上海洗霸26.329.99%2.3948,36712,55713.891.7533.53916,718,493.60
15美迪西73.57-3.51%-2.689,9567,4197.860.6558.21933,083,245.96
16永冠新材22.470.76%0.1718,4204,1244.420.8524.69935,828,335.47
17申联生物21.58-2.44%-0.5441,9639,2529.190.6693.78973,921,974.87
18力盛赛车13.71-0.44%-0.0615,5822,1392.170.7940.18986,382,402.00
19开开实业7.270.97%0.0714,1401,0270.881.2580.781,163,200,000.00
20普元信息53.71-4.09%-2.2935,00618,86116.130.7962.781,165,348,010.22
21宏和科技13.800.00%0.0052,2407,1925.930.6798.431,209,884,000.00
22*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
23水星家纺14.820.34%0.0517,3332,5611.960.6612.451,311,929,040.00
24风语筑14.76-0.81%-0.1235,9085,3073.970.9017.581,316,292,061.00
25普丽盛18.233.64%0.6418,5453,3372.541.06-8.601,329,969,650.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020