网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.360.69%0.0326,7691,1610.841.321,453.331,388,099,482.76
2三爱富13.21-1.56%-0.21169,06022,2443.780.68502.665,908,505,619.70
3优刻得99.18-4.54%-4.7284,24983,15019.180.97448.644,317,032,391.00
4龙头股份8.530.47%0.04123,39610,4832.880.62426.003,619,820,806.44
5中微公司193.25-4.84%-9.8268,438132,50713.271.27410.629,923,154,416.28
6来伊份11.424.87%0.5360,7036,8251.801.67380.673,843,514,149.36
7剑桥科技36.201.97%0.7080,79129,0617.170.71360.304,041,333,737.97
8大智慧9.5410.03%0.872,014,291181,52710.111.53307.7418,962,658,000.00
9汇通能源10.751.90%0.2012,3751,3180.841.21305.401,583,954,364.00
10ST岩石11.340.80%0.095,8946660.180.44283.503,792,883,347.54
11上海凤凰11.431.87%0.2116,1961,8330.701.18267.452,633,439,974.74
12妙可蓝多18.61-0.80%-0.1532,6796,0970.800.90262.257,569,859,427.90
13协鑫集成5.48-0.18%-0.01488,24426,7340.960.64259.7227,793,356,153.60
14华鑫股份14.5910.03%1.33599,05685,41111.192.62243.177,809,297,879.34
15网达软件26.5710.02%2.4285,70522,6413.881.01221.425,866,656,000.00
16晶华新材12.301.23%0.1517,0422,0823.371.09205.50621,900,540.00
17新华传媒5.151.38%0.0749,7682,5480.470.67198.085,381,172,427.50
18万达信息20.26-1.55%-0.32371,98874,9793.260.63187.5923,132,017,464.94
19至正股份16.452.62%0.425,2048481.271.30182.78675,748,201.10
20天永智能20.450.44%0.098,0201,6272.440.77158.44670,743,355.80
21会畅通讯56.3810.01%5.13155,08283,58211.161.04156.617,825,979,591.88
22上海天洋16.140.19%0.0330,1844,8122.740.78146.641,761,396,000.00
23复旦复华10.525.20%0.52589,83961,1978.561.02138.797,203,170,345.20
24晶晨股份77.94-4.14%-3.3752,91641,47413.300.86132.413,085,801,602.00
25上海莱士9.170.77%0.071,047,28095,1562.110.57131.0045,617,284,647.83
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020