网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.43-0.67%-0.032,9451310.090.401,476.671,410,385,483.63
2三爱富9.430.75%0.0713,0731,2350.290.87358.564,214,614,825.55
3来伊份10.68-0.65%-0.0714,7971,5880.440.67356.003,603,719,377.44
4龙头股份6.91-0.86%-0.0620,3721,4040.480.94345.502,935,793,635.27
5ST岩石12.751.27%0.1612,5951,6040.380.89318.754,264,485,245.25
6汇通能源10.951.30%0.146,8407450.461.34311.081,613,423,282.40
7协鑫集成6.54-0.76%-0.05384,16625,1750.761.04309.9533,159,217,872.00
8上海凤凰12.14-1.30%-0.166,9818510.300.74284.312,799,471,216.58
9剑桥科技26.590.49%0.13102,84926,98711.941.30265.902,291,208,183.60
10华鑫股份13.930.14%0.02146,00220,2562.730.64232.177,456,032,862.18
11大智慧7.03-0.14%-0.01193,64213,5720.970.67226.7713,973,531,000.00
12晶华新材12.980.39%0.0510,1591,3162.010.74216.33654,685,240.00
13妙可蓝多13.870.29%0.0411,8661,6380.290.53195.355,631,303,844.15
14新华传媒4.980.20%0.0155,6732,7690.530.52191.545,203,541,493.00
15至正股份16.33-0.12%-0.022,7254430.660.62181.44670,818,730.94
16天永智能22.64-1.61%-0.376,3111,4291.930.64175.23741,848,049.60
17万达信息17.49-2.67%-0.48596,945104,7145.291.10161.9419,733,945,539.77
18ST运盛4.920.82%0.0410,1254880.300.81153.751,677,278,095.44
19中微公司70.78-1.42%-1.0224,61217,6765.080.71150.603,427,632,836.94
20网达软件16.121.19%0.1925,7304,1331.170.93134.333,559,296,000.00
21新通联16.89-5.06%-0.90225,48737,65311.271.13129.923,378,000,000.00
22日播时尚8.24-1.79%-0.15109,6389,02716.760.61118.39538,896,000.00
23上海天洋13.020.39%0.054,2775560.970.94118.36574,610,449.14
24宏和科技16.10-3.19%-0.53101,58016,46611.570.61115.001,413,580,000.00
25华峰超纤8.83-0.23%-0.0226,1182,3110.251.33110.389,319,595,915.08
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019