网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.84

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普元信息0.000.00%0.00000.000.000.000.00
2华虹计通9.37-2.80%-0.2726,6142,5271.580.95-5,205.561,574,160,000.00
3海利生物12.08-0.82%-0.107,8699530.120.42-4,474.077,779,520,000.00
4韦尔股份129.932.31%2.9351,33967,5433.651.12-2,598.6018,259,763,742.42
5科泰电源6.18-2.52%-0.1614,7949240.460.79-1,084.211,977,600,000.00
6维宏股份25.84-1.52%-0.404,0701,0580.450.83-1,033.602,349,166,080.00
7威尔泰18.690.05%0.0111,2552,1060.780.53-890.002,681,049,325.08
8宏达新材6.11-3.02%-0.1926,0561,6050.840.86-803.951,896,396,009.69
9润欣科技7.89-3.31%-0.27729,39361,23515.292.10-755.003,764,074,110.18
10中曼石油13.41-1.83%-0.2524,9503,3631.740.87-670.501,921,942,843.74
11同达创业13.40-0.74%-0.1012,8601,7270.920.63-623.261,864,523,570.00
12龙宇燃油8.40-1.87%-0.1616,3991,3890.390.57-244.903,498,872,176.80
13嘉麟杰3.23-3.00%-0.10179,9175,8832.161.15-224.312,687,360,000.00
14中路股份12.69-3.20%-0.4228,3683,6541.190.65-133.583,019,685,877.90
15华丽家族3.02-1.63%-0.0571,8012,1780.450.80-92.924,838,915,800.00
16锐奇股份5.180.00%0.0022,0501,1380.810.91-92.501,407,165,150.72
17上海雅仕13.72-2.70%-0.3816,1552,2512.500.96-91.47887,409,600.00
18广电电气2.88-2.04%-0.0626,3087620.280.84-90.002,694,456,000.00
19方正科技3.310.00%0.00115,1423,8550.521.46-81.737,265,089,885.24
20界龙实业3.790.53%0.0240,1421,5250.611.27-36.442,511,834,142.88
21金枫酒业4.850.00%0.0011,6745640.230.73-34.642,495,903,081.20
22龙韵股份14.15-1.12%-0.164,7096690.500.74-29.481,320,732,700.00
23三湘印象4.67-1.68%-0.0813,3856280.110.97-29.195,721,297,566.84
24新文化3.770.00%0.00143,1725,3781.861.81-28.182,897,264,931.99
25海得控制9.73-1.62%-0.1614,6971,4480.610.81-24.762,329,298,258.77
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019