网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2海利生物17.520.00%0.0084,90215,0041.320.65-6,496.3011,295,760,000.00
3华虹计通10.222.61%0.2660,2756,1063.591.25-5,677.781,716,960,000.00
4韦尔股份219.019.49%18.9999,850206,1926.381.45-4,390.0034,325,183,915.00
5维宏股份30.353.58%1.0516,6415,0181.831.34-1,214.002,759,179,200.00
6科泰电源6.312.27%0.1457,0383,5401.761.26-1,105.262,016,000,000.00
7威尔泰22.161.42%0.3110,4722,3060.731.61-1,055.243,178,815,037.12
8宏达新材6.293.11%0.19101,4056,2193.271.52-827.631,952,263,649.91
9润欣科技12.324.23%0.50605,11073,83812.681.02-755.005,877,489,611.84
10中曼石油14.39-2.77%-0.4180,70711,5445.610.95-719.502,062,398,025.46
11同达创业13.230.30%0.0414,4551,9011.040.79-616.281,843,652,037.50
12嘉麟杰3.756.23%0.22565,07521,0306.791.20-260.423,120,000,000.00
13龙宇燃油7.54-0.13%-0.0157,2674,2731.360.67-218.953,128,158,339.02
14中路股份11.42-1.55%-0.1820,1992,2930.851.59-120.212,717,479,332.20
15华丽家族3.604.65%0.16648,18322,8864.021.41-111.085,784,266,900.00
16锐奇股份5.922.60%0.1532,8231,9241.211.03-105.711,608,188,743.68
17广电电气3.156.78%0.20249,4347,6372.663.42-98.442,947,061,250.00
18方正科技3.737.80%0.27680,99324,8183.101.50-92.358,208,893,102.96
19上海雅仕12.35-0.56%-0.0719,1692,3512.930.78-82.13796,857,600.00
20新文化6.18-2.52%-0.16563,76534,7987.340.74-46.194,749,362,673.66
21界龙实业4.50-0.22%-0.0164,1452,8930.970.83-43.272,982,388,824.00
22龙韵股份15.900.51%0.0816,1102,5431.710.92-33.131,484,074,200.00
23金枫酒业4.61-0.86%-0.0434,8411,6010.680.87-32.932,372,394,475.12
24海得控制12.449.99%1.13106,40513,1794.441.50-31.652,978,054,505.56
25三湘印象4.130.00%0.0034,6821,4210.280.97-25.815,059,734,250.76
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020