网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中洲特材38.28-23.61%-11.83152,70063,06353.670.720.001,089,202,965.84
2行动教育0.000.00%0.00000.000.000.000.00
3罗曼股份0.000.00%0.00000.000.000.000.00
4尤安设计120.800.00%0.00000.000.000.000.00
5霍莱沃0.000.00%0.00000.000.000.000.00
6春秋航空58.55-1.40%-0.8344,30925,6450.481.42-2,927.5053,658,891,846.15
7海利生物16.03-4.41%-0.74136,17822,2252.110.72-2,763.7910,323,320,000.00
8*ST威尔9.82-5.03%-0.5219,6481,9341.370.79-982.001,408,662,620.24
9沪硅产业23.64-3.15%-0.7796,62423,2411.950.61-945.6011,713,489,199.88
10芯原股份55.12-3.30%-1.8813,4247,4812.900.70-918.672,554,505,918.64
11龙韵股份13.241.69%0.2215,6842,0671.681.39-264.801,235,795,120.00
12丰华股份6.02-3.37%-0.2115,5939500.831.15-261.741,129,499,538.16
13上海新阳40.24-0.94%-0.3826,81210,8640.920.50-234.6411,695,712,379.84
14翔港科技8.64-1.14%-0.1024,2932,0961.210.43-213.861,730,764,212.48
15中路股份10.110.80%0.08206,34920,8928.673.01-180.542,405,754,470.10
16中化国际5.410.00%0.00203,36610,9740.750.32-180.3314,649,828,113.52
17摩恩电气6.273.29%0.2098,8826,2612.251.63-132.842,753,784,000.00
18来伊份13.340.68%0.0927,4493,6490.820.70-111.174,489,709,172.72
19优刻得36.84-1.29%-0.484,3441,6050.140.91-99.5711,600,374,452.00
20上海三毛6.52-1.06%-0.075,4433570.360.56-95.88992,371,012.36
21协鑫集成3.35-0.89%-0.03303,53210,1680.600.51-95.7117,007,389,421.05
22号百控股11.58-3.42%-0.41106,41912,2801.340.81-88.539,214,158,985.20
23上海机场56.40-1.78%-1.02118,16167,0421.080.91-85.4561,672,068,790.80
24上海雅仕11.91-1.57%-0.199,0141,0800.680.91-70.061,572,120,000.00
25中视传媒11.07-0.54%-0.0653,2825,9961.341.21-65.504,402,609,848.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021