网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪硅产业46.5612.19%5.061,114,526490,44224.781.13-931.2020,943,614,497.44
2新黄浦7.3610.01%0.67152,45410,8592.261.62-8.964,956,200,344.96
3东方财富25.9410.01%2.365,406,8111,339,9876.710.9377.76209,101,342,944.22
4中银证券32.6510.01%2.97556,602178,70020.020.68102.039,076,700,000.00
5鼎捷软件18.5810.01%1.6915,7102,9190.590.2077.424,925,475,374.74
6百联股份23.9710.00%2.1826,3106,3070.160.0564.7838,458,664,582.40
7海利生物27.4910.00%2.50225,63158,3253.500.931,454.5017,703,560,000.00
8彤程新材32.9910.00%3.0038,56612,7232.930.7867.334,335,463,325.00
9宝信软件66.1010.00%6.01188,802123,0982.261.7183.5755,284,044,441.00
10华虹计通12.2110.00%1.1164,9637,7073.871.00404.302,051,280,000.00
11强生控股9.5710.00%0.87712,79265,9476.771.99-66.2710,080,676,167.87
12荣泰健康31.379.99%2.8577,79823,8175.562.4116.174,391,800,000.00
13华培动力15.089.99%1.37193,07928,29916.243.0639.681,792,817,769.60
14光大证券27.309.99%2.482,940,398772,5437.531.19372.95106,652,878,304.70
15中国船舶20.719.98%1.88596,520118,5734.333.6771.9128,540,815,454.58
16中船科技13.009.98%1.18585,88773,9677.963.32164.569,571,248,479.00
17大智慧13.019.97%1.183,060,057378,69215.393.66-1,000.7725,859,977,000.00
18昊海生科107.589.32%9.1719,91820,89812.981.5750.511,651,092,763.98
19东方证券13.078.92%1.071,629,682206,4262.871.2845.0774,203,102,257.80
20普利特17.297.73%1.24276,72746,2563.281.2449.0914,565,096,000.00
21上海瀚讯40.687.65%2.8967,11226,5796.210.8145.464,394,333,983.68
22徕木股份22.037.52%1.54417,03883,42720.506.44122.394,480,714,745.00
23妙可蓝多38.697.44%2.6896,71336,7122.371.45545.7015,815,680,596.05
24华测导航23.377.30%1.59178,21740,7845.291.9240.357,875,563,521.56
25爱普股份12.747.15%0.85378,06448,62511.813.8926.064,076,800,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020