网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友医疗44.8620.01%7.48129,09854,48515.647.7064.093,702,931,017.60
2透景生命86.0511.46%8.8529,95324,6583.302.9147.897,803,689,922.75
3岩石股份46.9610.00%4.27152,82770,7264.571.701,174.0015,706,684,479.76
4中毅达12.469.97%1.13231,93228,4105.172.80210.835,590,493,303.50
5金财互联11.709.96%1.06547,13763,9737.021.60-7.059,116,618,647.50
6中化国际7.727.82%0.56777,53359,7272.871.8135.0620,905,115,163.84
7荣泰健康37.117.66%2.6420,8307,6091.493.1221.835,195,413,359.60
8爱普股份20.977.32%1.43144,38129,9654.511.2634.066,710,400,000.00
9巴安水务3.677.00%0.24238,7398,5903.563.95-5.032,458,044,886.33
10旗天科技10.406.89%0.671,033,711109,10815.641.61-8.746,873,819,940.00
11复星医药67.236.71%4.23696,042458,4693.461.7843.94135,196,709,365.35
12大智慧8.705.71%0.47790,66169,6963.984.69161.1117,292,990,000.00
13步科股份40.615.62%2.1619,9768,00810.013.1237.60810,169,500.00
14皓元医药381.005.35%19.3420,64377,13013.540.95392.785,808,364,431.00
15万业企业19.175.10%0.93313,09759,0063.271.1841.5818,363,525,844.68
16中远海发3.325.06%0.161,663,95455,1822.101.7316.8026,334,655,000.00
17ST龙韵14.154.97%0.6715,7462,2281.690.43-74.471,320,732,700.00
18泰坦科技297.504.94%14.006,17518,0673.800.83156.584,836,339,095.00
19东风科技15.494.87%0.72220,20433,4327.021.1323.974,857,044,400.00
20*ST绿庭3.454.86%0.1610,6723680.290.152,300.001,264,311,674.40
21锐奇股份7.634.66%0.34236,32217,8498.702.10127.172,072,716,235.52
22力盛赛车17.234.49%0.74121,23420,6989.601.33-48.222,176,493,600.00
23上海亚虹15.954.45%0.6845,4037,1913.242.9344.312,233,000,000.00
24凯利泰13.494.41%0.57387,74252,1985.411.87-79.789,672,685,232.17
25中曼石油10.634.32%0.44140,39215,0673.511.26-8.374,252,001,063.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021