网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1剑桥科技16.199.99%1.47115,52317,8884.564.98-47.624,083,450,963.54
2泰坦科技136.269.89%12.2614,06618,4769.041.5893.972,121,195,120.12
3海顺新材21.919.11%1.8369,68314,8654.537.2735.923,361,241,583.00
4中曼石油11.587.32%0.79276,86032,4306.918.93-15.264,640,001,160.00
5新朋股份6.016.94%0.39427,74025,8705.6210.2140.074,578,237,700.00
6中国太保36.216.66%2.26713,221256,7441.044.5013.68248,132,752,743.75
7东来技术30.075.58%1.5941,74712,28615.261.2333.02820,317,701.30
8*ST飞乐3.535.06%0.1769,7632,4400.715.47-5.013,477,826,607.06
9ST长投8.424.99%0.4011,1629360.362.2731.192,588,308,000.00
10华丽家族4.124.04%0.16644,09826,4934.026.6214.636,601,434,800.00
11阿拉丁70.103.85%2.6020,47614,3098.911.3483.311,607,895,056.20
12聚辰股份67.593.78%2.4614,4669,6934.972.0333.241,966,338,922.20
13博通集成71.353.39%2.3413,3899,4001.421.3166.646,714,081,164.61
14上汽集团26.873.15%0.82431,191115,4150.371.3914.63314,051,441,491.20
15开能健康5.753.05%0.1755,8473,1400.901.4233.593,293,936,087.99
16雅运股份12.883.04%0.3829,9653,8704.803.3841.77797,487,418.00
17韦尔股份211.353.00%6.1552,600110,6680.671.6486.95165,392,452,555.70
18上海天洋27.552.99%0.8029,8188,2571.952.94125.684,227,132,000.00
19爱旭股份17.832.59%0.45151,18126,7383.392.2767.827,959,010,316.40
20格尔软件31.262.56%0.7842,83213,3492.481.6071.025,381,267,500.00
21会畅通讯49.952.50%1.2281,90940,1735.281.8962.737,728,619,158.53
22移为通信32.262.41%0.76119,95537,6054.921.6949.787,823,982,645.00
23岱美股份30.222.41%0.7116,6615,0440.291.3429.1117,542,445,869.08
24中颖电子37.152.34%0.8560,71622,5642.172.0948.2410,369,329,807.05
25北特科技6.622.32%0.1577,3045,0522.292.37-16.042,171,634,021.66
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020