网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2东来技术27.89-17.97%-6.11125,64736,0520.000.0030.620.00
3丽人丽妆46.36-10.00%-5.1525,65212,1906.4112.4458.361,854,863,600.00
4光大证券19.17-9.70%-2.061,139,906222,8012.911.9079.7875,086,751,685.58
5中银证券24.80-6.63%-1.76152,15438,2665.411.1480.036,897,180,000.00
6克来机电34.02-6.54%-2.3841,08614,2321.582.2156.638,664,098,921.50
7ST毅达3.97-5.02%-0.2154,6262,1971.451.7779.081,491,031,122.30
8上柴股份8.07-4.61%-0.3937,2223,0290.701.4543.934,196,015,941.20
9申华控股1.84-4.17%-0.08138,8452,5590.711.48-12.023,620,267,389.62
10上海银行8.15-4.12%-0.35605,00649,6400.442.655.86110,808,568,106.90
11上海电影12.02-3.99%-0.5024,2132,9410.540.62-26.735,391,846,000.00
12中曼石油10.61-3.98%-0.4443,1274,6203.002.26-31.211,520,642,324.54
13普丽盛26.70-3.92%-1.097,3411,9780.730.85-66.752,670,000,000.00
14东方财富24.23-3.81%-0.962,304,018562,8912.681.1765.90208,696,297,176.93
15上海凯鑫69.99-3.81%-2.7737,83626,32023.720.4057.041,116,340,500.00
16上海天洋25.32-3.69%-0.9733,5218,5242.180.76180.143,855,633,600.00
17会畅通讯34.18-3.58%-1.2723,2948,0411.531.1667.825,197,193,381.02
18地素时尚21.31-3.40%-0.7524,8835,3162.180.4716.022,429,340,000.00
19张江高科19.42-3.38%-0.68182,67735,8421.181.6624.5630,044,577,270.00
20新世界9.20-3.36%-0.3214,5021,3500.221.11-183.805,944,784,778.96
21万达信息23.27-3.32%-0.8078,00318,2960.660.76-15.6027,635,097,411.74
22金枫酒业4.55-3.19%-0.1543,8882,0090.651.80-219.583,043,972,522.50
23浦东金桥13.12-3.17%-0.4344,8185,9490.532.5012.4011,146,603,176.33
24正帆科技21.53-3.11%-0.6928,7056,2785.261.1947.931,171,517,885.61
25纳尔股份17.30-3.03%-0.5421,0443,6681.490.7139.322,437,093,782.90
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020