网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1行动教育0.000.00%0.00000.000.000.000.00
2罗曼股份0.000.00%0.00000.000.000.000.00
3霍莱沃0.000.00%0.00000.000.000.000.00
4中洲特材38.28-23.61%-11.83152,70063,06353.670.720.001,089,202,965.84
5海得控制18.03-9.99%-2.00154,88028,9136.471.3333.984,316,263,885.47
6百润股份103.14-7.16%-7.9653,12055,8921.021.60117.2053,612,445,321.00
7百联股份17.80-7.10%-1.36359,97165,4992.241.5846.8428,559,208,576.00
8宏力达76.00-7.07%-5.7810,4928,1144.303.0419.391,852,294,800.00
9奕瑞科技172.58-6.71%-12.426,99212,2693.941.7245.783,065,525,596.50
10科博达67.07-6.68%-4.8012,1128,2623.022.1655.662,689,507,000.00
11昊海生科112.21-6.43%-7.7112,13214,0833.071.1586.324,427,422,954.01
12上海洗霸24.45-6.32%-1.6528,4387,1502.840.9562.482,450,800,297.95
13海优新材107.57-6.13%-7.034,3674,7922.260.7498.692,079,571,746.05
14古鳌科技25.28-6.09%-1.6449,86612,9022.491.23145.045,054,584,320.00
15上海沿浦31.41-6.04%-2.029,1242,9314.561.1525.13628,200,000.00
16金龙鱼74.55-5.92%-4.69230,022174,6506.220.9961.6127,571,611,809.70
17华鑫股份15.60-5.91%-0.98154,95324,8681.461.9723.2816,550,028,955.20
18雪榕生物9.68-5.65%-0.58117,71211,5792.741.8716.984,155,246,712.32
19健麾信息21.63-5.50%-1.2651,24911,11415.071.1824.03735,420,000.00
20开能健康5.10-5.38%-0.29158,3348,2432.741.3630.002,942,044,491.90
21姚记科技21.81-5.38%-1.2438,6618,5970.962.328.138,752,615,963.17
22同济科技9.63-5.31%-0.54147,32114,4552.361.478.756,016,453,399.08
23*ST威尔9.82-5.03%-0.5219,6481,9341.370.79-982.001,408,662,620.24
24爱婴室25.37-4.98%-1.3350,26512,9973.580.8730.573,564,914,666.32
25透景生命58.06-4.94%-3.0216,4289,7211.821.2056.925,254,001,226.90
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021