网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2姚记科技33.71-5.57%-1.99188,12862,7584.720.8242.1713,435,241,485.19
3环旭电子25.79-4.16%-1.12823,089209,1333.781.2444.4756,198,680,293.70
4*ST鹏起1.40-4.11%-0.06173,7992,4471.150.86-0.602,116,082,721.20
5格尔软件55.01-3.96%-2.2733,38118,2334.590.9783.353,997,103,614.00
6新文化5.91-3.75%-0.23810,53647,62510.551.00-44.174,541,866,246.17
7柏楚电子161.09-3.71%-6.2123,17737,2739.611.2958.583,886,313,969.90
8古鳌科技27.64-3.69%-1.0676,49720,9586.950.9587.443,041,505,600.00
9上海石化3.67-3.67%-0.14220,1488,1670.301.7218.2626,896,745,545.00
10晨光文具45.47-3.67%-1.7375,72234,4650.821.6542.5141,832,400,000.00
11博通集成120.81-3.43%-4.2964,96677,73918.730.9566.384,189,495,571.04
12复旦复华10.57-3.38%-0.37679,37071,3849.921.06139.457,237,405,945.70
13普丽盛17.58-3.35%-0.6123,9514,2003.281.07-8.291,282,548,900.00
14*ST中安2.03-3.33%-0.07110,1352,2361.461.62-1.211,532,737,602.62
15云赛智联9.29-3.33%-0.32360,47233,0443.491.1346.159,600,886,793.59
16中视传媒16.09-3.31%-0.55169,85427,0964.270.5856.656,399,095,976.00
17老凤祥47.40-3.30%-1.6235,97417,1101.131.3817.9415,030,996,462.00
18中曼石油13.85-3.28%-0.47117,31316,0768.191.16-692.501,985,004,353.90
19*ST游久2.36-3.28%-0.08139,1773,2781.671.27-2.131,965,180,255.28
20中国海诚8.27-3.27%-0.2849,1834,0681.181.2415.313,453,791,317.26
21东方明珠10.94-3.27%-0.37382,83341,8801.121.0120.5837,354,632,198.94
22上海天洋16.29-3.21%-0.5444,9027,2504.110.87148.091,778,868,000.00
23万业企业28.40-3.17%-0.93522,477146,5776.481.6635.1622,894,908,443.20
24市北高新7.94-3.17%-0.26370,75529,3352.631.0771.7311,175,191,143.76
25鹏欣资源4.28-3.17%-0.14395,90316,9492.651.1341.676,383,062,333.12
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020